Biophytis (France) Price History

ALBPS Stock  EUR 0.30  0.01  3.23%   
If you're considering investing in Biophytis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Biophytis stands at 0.30, as last reported on the 23rd of January, with the highest price reaching 0.31 and the lowest price hitting 0.30 during the day. Currently, Biophytis SA is out of control. Biophytis SA secures Sharpe Ratio (or Efficiency) of 0.0168, which signifies that the company had a 0.0168 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Biophytis SA, which you can use to evaluate the volatility of the firm. Please confirm Biophytis' insignificant Risk Adjusted Performance, mean deviation of 3.45, and Standard Deviation of 6.09 to double-check if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Biophytis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0168

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskALBPSHuge Risk
Negative Returns

Estimated Market Risk

 6.15
  actual daily
54
54% of assets are less volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Biophytis is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Biophytis by adding it to a well-diversified portfolio.

Biophytis Stock Price History Chart

There are several ways to analyze Biophytis Stock price data. The simplest method is using a basic Biophytis candlestick price chart, which shows Biophytis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 20250.43
Lowest PriceJanuary 13, 20250.26

Biophytis January 23, 2025 Stock Price Synopsis

Various analyses of Biophytis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Biophytis Stock. It can be used to describe the percentage change in the price of Biophytis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Biophytis Stock.
Biophytis Price Rate Of Daily Change 0.97 
Biophytis Price Daily Balance Of Power(1.00)
Biophytis Accumulation Distribution 1,660 
Biophytis Price Action Indicator(0.01)

Biophytis January 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Biophytis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Biophytis intraday prices and daily technical indicators to check the level of noise trading in Biophytis Stock and then apply it to test your longer-term investment strategies against Biophytis.

Biophytis Stock Price History Data

The price series of Biophytis for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 0.17 with a coefficient of variation of 10.91. The prices are distributed with arithmetic mean of 0.32. The median price for the last 90 days is 0.31. The company had 400:1 stock split on 28th of April 2024.
OpenHighLowCloseVolume
01/22/2025 0.30  0.31  0.30  0.30  51,471 
01/21/2025 0.31  0.34  0.30  0.30  238,302 
01/20/2025 0.30  0.30  0.29  0.30  83,641 
01/17/2025 0.32  0.32  0.29  0.30  61,392 
01/16/2025 0.30  0.32  0.29  0.31  43,807 
01/15/2025 0.30  0.34  0.29  0.30  440,938 
01/14/2025 0.32  0.46  0.30  0.30  1,266,795 
01/13/2025 0.27  0.28  0.25  0.26  125,855 
01/10/2025 0.28  0.28  0.27  0.27  118,446 
01/09/2025 0.29  0.29  0.28  0.28  201,673 
01/08/2025 0.42  0.43  0.28  0.28  616,137 
01/07/2025 0.43  0.43  0.42  0.42  32,457 
01/06/2025 0.43  0.43  0.42  0.42  32,457 
01/03/2025 0.43  0.43  0.42  0.42  32,457 
01/02/2025 0.40  0.44  0.39  0.43  86,824 
12/31/2024 0.36  0.38  0.36  0.38  13,225 
12/30/2024 0.38  0.38  0.36  0.36  13,973 
12/27/2024 0.35  0.39  0.34  0.37  80,908 
12/24/2024 0.33  0.35  0.32  0.34  24,350 
12/23/2024 0.34  0.35  0.33  0.33  28,356 
12/20/2024 0.34  0.34  0.33  0.34  29,437 
12/19/2024 0.33  0.34  0.33  0.34  14,247 
12/18/2024 0.33  0.34  0.32  0.33  37,172 
12/17/2024 0.32  0.33  0.32  0.33  25,641 
12/16/2024 0.33  0.33  0.32  0.32  17,173 
12/13/2024 0.32  0.33  0.32  0.33  20,141 
12/12/2024 0.32  0.32  0.32  0.32  18,103 
12/11/2024 0.32  0.32  0.31  0.31  13,281 
12/10/2024 0.33  0.33  0.31  0.31  38,608 
12/09/2024 0.31  0.32  0.30  0.31  21,810 
12/06/2024 0.32  0.32  0.30  0.31  26,646 
12/05/2024 0.32  0.32  0.31  0.31  9,635 
12/04/2024 0.31  0.33  0.31  0.32  18,297 
12/03/2024 0.30  0.33  0.30  0.31  24,316 
12/02/2024 0.30  0.33  0.30  0.30  32,338 
11/29/2024 0.31  0.31  0.30  0.30  10,321 
11/28/2024 0.29  0.31  0.29  0.30  9,936 
11/27/2024 0.29  0.31  0.29  0.29  13,562 
11/26/2024 0.30  0.32  0.29  0.29  63,946 
11/25/2024 0.30  0.31  0.29  0.30  17,928 
11/22/2024 0.29  0.31  0.29  0.30  14,028 
11/21/2024 0.29  0.31  0.29  0.30  72,787 
11/20/2024 0.30  0.31  0.29  0.30  87,576 
11/19/2024 0.30  0.31  0.29  0.30  25,256 
11/18/2024 0.31  0.34  0.29  0.29  103,586 
11/15/2024 0.28  0.34  0.28  0.30  106,002 
11/14/2024 0.30  0.30  0.28  0.28  34,887 
11/13/2024 0.29  0.31  0.29  0.29  73,375 
11/12/2024 0.32  0.33  0.30  0.31  50,261 
11/11/2024 0.32  0.33  0.29  0.33  203,755 
11/08/2024 0.33  0.33  0.32  0.32  75,615 
11/07/2024 0.35  0.36  0.32  0.34  84,010 
11/06/2024 0.32  0.39  0.31  0.36  98,803 
11/05/2024 0.31  0.32  0.31  0.32  3,574 
11/04/2024 0.31  0.32  0.31  0.31  27,851 
11/01/2024 0.32  0.32  0.30  0.31  3,919 
10/31/2024 0.30  0.32  0.30  0.32  2,252 
10/30/2024 0.28  0.33  0.28  0.31  41,525 
10/29/2024 0.31  0.32  0.29  0.30  66,513 
10/28/2024 0.31  0.32  0.31  0.31  10,425 
10/25/2024 0.32  0.32  0.31  0.32  24,180 

About Biophytis Stock history

Biophytis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Biophytis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Biophytis SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Biophytis stock prices may prove useful in developing a viable investing in Biophytis
Biophytis SA, a clinical-stage biotechnology company, focuses on the development of therapeutics that slow the degenerative processes and improve functional outcomes for patients suffering from age-related diseases. The company was founded in 2006 and is headquartered in Paris, France. BIOPHYTIS operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 30 people.

Biophytis Stock Technical Analysis

Biophytis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Biophytis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Biophytis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Biophytis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Biophytis' price direction in advance. Along with the technical and fundamental analysis of Biophytis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Biophytis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Biophytis Stock Analysis

When running Biophytis' price analysis, check to measure Biophytis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Biophytis is operating at the current time. Most of Biophytis' value examination focuses on studying past and present price action to predict the probability of Biophytis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Biophytis' price. Additionally, you may evaluate how the addition of Biophytis to your portfolios can decrease your overall portfolio volatility.