Algoma Central Stock Price History

ALC Stock  CAD 15.07  0.10  0.66%   
Below is the normalized historical share price chart for Algoma Central extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Algoma Central stands at 15.07, as last reported on the 26th of November, with the highest price reaching 15.25 and the lowest price hitting 15.04 during the day.
200 Day MA
14.6575
50 Day MA
14.9412
Beta
0.717
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Algoma Stock, it is important to understand the factors that can impact its price. As of now, Algoma Stock is very steady. Algoma Central secures Sharpe Ratio (or Efficiency) of 0.0689, which signifies that the company had a 0.0689% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Algoma Central, which you can use to evaluate the volatility of the firm. Please confirm Algoma Central's risk adjusted performance of 0.0647, and Mean Deviation of 0.7768 to double-check if the risk estimate we provide is consistent with the expected return of 0.0759%.
  
At this time, Algoma Central's Common Stock Shares Outstanding is very stable compared to the past year. As of the 26th of November 2024, Common Stock Total Equity is likely to grow to about 14.7 M, while Total Stockholder Equity is likely to drop about 484 M. . At this time, Algoma Central's Price Earnings Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Book Value Ratio is likely to grow to 1.02, while Price To Sales Ratio is likely to drop 0.70. Algoma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0689

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashALCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.1
  actual daily
9
91% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Algoma Central is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Algoma Central by adding it to a well-diversified portfolio.
Price Book
0.7377
Enterprise Value Ebitda
7.1623
Price Sales
0.884
Shares Float
18.4 M
Dividend Share
0.75

Algoma Central Stock Price History Chart

There are several ways to analyze Algoma Stock price data. The simplest method is using a basic Algoma candlestick price chart, which shows Algoma Central price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 7, 202415.44
Lowest PriceSeptember 6, 202414.21

Algoma Central November 26, 2024 Stock Price Synopsis

Various analyses of Algoma Central's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Algoma Stock. It can be used to describe the percentage change in the price of Algoma Central from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Algoma Stock.
Algoma Central Accumulation Distribution 169.43 
Algoma Central Price Action Indicator(0.12)
Algoma Central Price Rate Of Daily Change 0.99 
Algoma Central Price Daily Balance Of Power(0.48)

Algoma Central November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Algoma Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Algoma Central intraday prices and daily technical indicators to check the level of noise trading in Algoma Stock and then apply it to test your longer-term investment strategies against Algoma.

Algoma Stock Price History Data

The price series of Algoma Central for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.23 with a coefficient of variation of 2.44. The prices are distributed with arithmetic mean of 14.81. The median price for the last 90 days is 14.94. The company had 10:1 stock split on 17th of December 2012. Algoma Central issued dividends on 2024-11-18.
OpenHighLowCloseVolume
11/26/2024 15.25  15.25  15.04  15.07  12,304 
11/25/2024 15.01  15.25  15.01  15.17  10,364 
11/22/2024 14.95  15.30  14.95  15.13  9,600 
11/21/2024 15.13  15.13  14.95  14.95  12,969 
11/20/2024 15.28  15.28  15.10  15.13  3,700 
11/19/2024 15.04  15.19  15.04  15.19  6,951 
11/18/2024 15.11  15.25  15.00  15.21  14,973 
11/15/2024 14.92  15.01  14.89  14.95  3,700 
11/14/2024 14.71  14.94  14.70  14.94  10,900 
11/13/2024 14.83  14.86  14.72  14.72  4,900 
11/12/2024 15.05  15.10  15.01  15.01  1,270 
11/11/2024 15.11  15.13  14.97  14.97  7,795 
11/08/2024 15.04  15.18  15.04  15.11  2,752 
11/07/2024 15.24  15.24  15.04  15.10  6,689 
11/06/2024 15.15  15.17  15.03  15.11  3,400 
11/05/2024 15.00  15.09  15.00  15.09  4,710 
11/04/2024 15.18  15.50  14.80  14.96  30,906 
11/01/2024 15.19  15.25  14.95  14.95  34,110 
10/31/2024 15.06  15.31  15.06  15.15  5,410 
10/30/2024 15.39  15.39  15.03  15.03  3,630 
10/29/2024 15.10  15.13  15.08  15.08  3,802 
10/28/2024 15.01  15.40  14.85  15.03  14,970 
10/25/2024 15.15  15.15  14.95  14.95  5,050 
10/24/2024 14.89  15.20  14.89  15.18  1,602 
10/23/2024 15.25  15.25  15.00  15.06  4,694 
10/22/2024 15.25  15.35  15.04  15.20  4,910 
10/21/2024 15.27  15.39  15.05  15.39  12,575 
10/18/2024 15.02  15.38  15.02  15.23  8,706 
10/17/2024 15.44  15.44  15.08  15.15  10,124 
10/16/2024 15.09  15.42  14.90  15.40  10,693 
10/15/2024 14.81  15.00  14.75  14.83  13,119 
10/11/2024 15.00  15.00  14.85  14.85  16,959 
10/10/2024 15.16  15.20  15.00  15.00  14,728 
10/09/2024 15.31  15.34  15.16  15.16  13,300 
10/08/2024 15.30  15.60  15.30  15.33  11,457 
10/07/2024 14.98  15.58  14.95  15.44  43,621 
10/04/2024 14.95  14.95  14.81  14.81  2,810 
10/03/2024 14.82  14.83  14.74  14.83  7,610 
10/02/2024 14.87  14.89  14.78  14.89  3,782 
10/01/2024 14.87  15.00  14.85  15.00  5,751 
09/30/2024 14.71  14.90  14.71  14.83  2,405 
09/27/2024 14.75  14.95  14.70  14.92  7,709 
09/26/2024 14.55  14.88  14.55  14.75  8,653 
09/25/2024 14.49  14.59  14.45  14.55  11,095 
09/24/2024 14.37  14.49  14.30  14.45  6,700 
09/23/2024 14.50  14.50  14.40  14.42  2,700 
09/20/2024 14.40  14.48  14.36  14.42  3,390 
09/19/2024 14.44  14.52  14.32  14.32  4,331 
09/18/2024 14.28  14.44  14.28  14.30  2,941 
09/17/2024 14.34  14.36  14.25  14.31  4,569 
09/16/2024 14.44  14.44  14.32  14.36  3,871 
09/13/2024 14.29  14.35  14.29  14.35  3,109 
09/12/2024 14.03  14.27  14.03  14.26  13,146 
09/11/2024 14.37  14.37  14.20  14.33  3,369 
09/10/2024 14.45  14.45  14.25  14.26  9,050 
09/09/2024 14.22  14.32  14.22  14.32  9,535 
09/06/2024 14.37  14.37  14.21  14.21  4,159 
09/05/2024 14.29  14.40  14.29  14.33  4,881 
09/04/2024 14.30  14.37  14.16  14.30  3,694 
09/03/2024 14.15  14.38  14.11  14.38  12,822 
08/30/2024 14.60  14.60  14.26  14.26  13,595 

About Algoma Central Stock history

Algoma Central investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algoma Central will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Algoma Central stock prices may prove useful in developing a viable investing in Algoma Central
Last ReportedProjected for Next Year
Common Stock Shares Outstanding43.1 M44.7 M
Net Income Applicable To Common Shares138 M144.9 M

Algoma Central Stock Technical Analysis

Algoma Central technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Algoma Central technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Algoma Central trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Algoma Central Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Algoma Central's price direction in advance. Along with the technical and fundamental analysis of Algoma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Algoma Stock

Algoma Central financial ratios help investors to determine whether Algoma Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Algoma with respect to the benefits of owning Algoma Central security.