Algoma Central Stock Price History
ALC Stock | CAD 15.07 0.10 0.66% |
Below is the normalized historical share price chart for Algoma Central extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Algoma Central stands at 15.07, as last reported on the 26th of November, with the highest price reaching 15.25 and the lowest price hitting 15.04 during the day.
If you're considering investing in Algoma Stock, it is important to understand the factors that can impact its price. As of now, Algoma Stock is very steady. Algoma Central secures Sharpe Ratio (or Efficiency) of 0.0689, which signifies that the company had a 0.0689% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Algoma Central, which you can use to evaluate the volatility of the firm. Please confirm Algoma Central's risk adjusted performance of 0.0647, and Mean Deviation of 0.7768 to double-check if the risk estimate we provide is consistent with the expected return of 0.0759%.
At this time, Algoma Central's Common Stock Shares Outstanding is very stable compared to the past year. As of the 26th of November 2024, Common Stock Total Equity is likely to grow to about 14.7 M, while Total Stockholder Equity is likely to drop about 484 M. . At this time, Algoma Central's Price Earnings Ratio is very stable compared to the past year. As of the 26th of November 2024, Price Book Value Ratio is likely to grow to 1.02, while Price To Sales Ratio is likely to drop 0.70. Algoma Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 14.6575 | 50 Day MA 14.9412 | Beta 0.717 |
Algoma |
Sharpe Ratio = 0.0689
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ALC | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.1 actual daily | 9 91% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Algoma Central is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Algoma Central by adding it to a well-diversified portfolio.
Price Book 0.7377 | Enterprise Value Ebitda 7.1623 | Price Sales 0.884 | Shares Float 18.4 M | Dividend Share 0.75 |
Algoma Central Stock Price History Chart
There are several ways to analyze Algoma Stock price data. The simplest method is using a basic Algoma candlestick price chart, which shows Algoma Central price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 7, 2024 | 15.44 |
Lowest Price | September 6, 2024 | 14.21 |
Algoma Central November 26, 2024 Stock Price Synopsis
Various analyses of Algoma Central's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Algoma Stock. It can be used to describe the percentage change in the price of Algoma Central from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Algoma Stock.Algoma Central Accumulation Distribution | 169.43 | |
Algoma Central Price Action Indicator | (0.12) | |
Algoma Central Price Rate Of Daily Change | 0.99 | |
Algoma Central Price Daily Balance Of Power | (0.48) |
Algoma Central November 26, 2024 Stock Price Analysis
Algoma Stock Price History Data
The price series of Algoma Central for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 1.23 with a coefficient of variation of 2.44. The prices are distributed with arithmetic mean of 14.81. The median price for the last 90 days is 14.94. The company had 10:1 stock split on 17th of December 2012. Algoma Central issued dividends on 2024-11-18.Open | High | Low | Close | Volume | ||
11/26/2024 | 15.25 | 15.25 | 15.04 | 15.07 | 12,304 | |
11/25/2024 | 15.01 | 15.25 | 15.01 | 15.17 | 10,364 | |
11/22/2024 | 14.95 | 15.30 | 14.95 | 15.13 | 9,600 | |
11/21/2024 | 15.13 | 15.13 | 14.95 | 14.95 | 12,969 | |
11/20/2024 | 15.28 | 15.28 | 15.10 | 15.13 | 3,700 | |
11/19/2024 | 15.04 | 15.19 | 15.04 | 15.19 | 6,951 | |
11/18/2024 | 15.11 | 15.25 | 15.00 | 15.21 | 14,973 | |
11/15/2024 | 14.92 | 15.01 | 14.89 | 14.95 | 3,700 | |
11/14/2024 | 14.71 | 14.94 | 14.70 | 14.94 | 10,900 | |
11/13/2024 | 14.83 | 14.86 | 14.72 | 14.72 | 4,900 | |
11/12/2024 | 15.05 | 15.10 | 15.01 | 15.01 | 1,270 | |
11/11/2024 | 15.11 | 15.13 | 14.97 | 14.97 | 7,795 | |
11/08/2024 | 15.04 | 15.18 | 15.04 | 15.11 | 2,752 | |
11/07/2024 | 15.24 | 15.24 | 15.04 | 15.10 | 6,689 | |
11/06/2024 | 15.15 | 15.17 | 15.03 | 15.11 | 3,400 | |
11/05/2024 | 15.00 | 15.09 | 15.00 | 15.09 | 4,710 | |
11/04/2024 | 15.18 | 15.50 | 14.80 | 14.96 | 30,906 | |
11/01/2024 | 15.19 | 15.25 | 14.95 | 14.95 | 34,110 | |
10/31/2024 | 15.06 | 15.31 | 15.06 | 15.15 | 5,410 | |
10/30/2024 | 15.39 | 15.39 | 15.03 | 15.03 | 3,630 | |
10/29/2024 | 15.10 | 15.13 | 15.08 | 15.08 | 3,802 | |
10/28/2024 | 15.01 | 15.40 | 14.85 | 15.03 | 14,970 | |
10/25/2024 | 15.15 | 15.15 | 14.95 | 14.95 | 5,050 | |
10/24/2024 | 14.89 | 15.20 | 14.89 | 15.18 | 1,602 | |
10/23/2024 | 15.25 | 15.25 | 15.00 | 15.06 | 4,694 | |
10/22/2024 | 15.25 | 15.35 | 15.04 | 15.20 | 4,910 | |
10/21/2024 | 15.27 | 15.39 | 15.05 | 15.39 | 12,575 | |
10/18/2024 | 15.02 | 15.38 | 15.02 | 15.23 | 8,706 | |
10/17/2024 | 15.44 | 15.44 | 15.08 | 15.15 | 10,124 | |
10/16/2024 | 15.09 | 15.42 | 14.90 | 15.40 | 10,693 | |
10/15/2024 | 14.81 | 15.00 | 14.75 | 14.83 | 13,119 | |
10/11/2024 | 15.00 | 15.00 | 14.85 | 14.85 | 16,959 | |
10/10/2024 | 15.16 | 15.20 | 15.00 | 15.00 | 14,728 | |
10/09/2024 | 15.31 | 15.34 | 15.16 | 15.16 | 13,300 | |
10/08/2024 | 15.30 | 15.60 | 15.30 | 15.33 | 11,457 | |
10/07/2024 | 14.98 | 15.58 | 14.95 | 15.44 | 43,621 | |
10/04/2024 | 14.95 | 14.95 | 14.81 | 14.81 | 2,810 | |
10/03/2024 | 14.82 | 14.83 | 14.74 | 14.83 | 7,610 | |
10/02/2024 | 14.87 | 14.89 | 14.78 | 14.89 | 3,782 | |
10/01/2024 | 14.87 | 15.00 | 14.85 | 15.00 | 5,751 | |
09/30/2024 | 14.71 | 14.90 | 14.71 | 14.83 | 2,405 | |
09/27/2024 | 14.75 | 14.95 | 14.70 | 14.92 | 7,709 | |
09/26/2024 | 14.55 | 14.88 | 14.55 | 14.75 | 8,653 | |
09/25/2024 | 14.49 | 14.59 | 14.45 | 14.55 | 11,095 | |
09/24/2024 | 14.37 | 14.49 | 14.30 | 14.45 | 6,700 | |
09/23/2024 | 14.50 | 14.50 | 14.40 | 14.42 | 2,700 | |
09/20/2024 | 14.40 | 14.48 | 14.36 | 14.42 | 3,390 | |
09/19/2024 | 14.44 | 14.52 | 14.32 | 14.32 | 4,331 | |
09/18/2024 | 14.28 | 14.44 | 14.28 | 14.30 | 2,941 | |
09/17/2024 | 14.34 | 14.36 | 14.25 | 14.31 | 4,569 | |
09/16/2024 | 14.44 | 14.44 | 14.32 | 14.36 | 3,871 | |
09/13/2024 | 14.29 | 14.35 | 14.29 | 14.35 | 3,109 | |
09/12/2024 | 14.03 | 14.27 | 14.03 | 14.26 | 13,146 | |
09/11/2024 | 14.37 | 14.37 | 14.20 | 14.33 | 3,369 | |
09/10/2024 | 14.45 | 14.45 | 14.25 | 14.26 | 9,050 | |
09/09/2024 | 14.22 | 14.32 | 14.22 | 14.32 | 9,535 | |
09/06/2024 | 14.37 | 14.37 | 14.21 | 14.21 | 4,159 | |
09/05/2024 | 14.29 | 14.40 | 14.29 | 14.33 | 4,881 | |
09/04/2024 | 14.30 | 14.37 | 14.16 | 14.30 | 3,694 | |
09/03/2024 | 14.15 | 14.38 | 14.11 | 14.38 | 12,822 | |
08/30/2024 | 14.60 | 14.60 | 14.26 | 14.26 | 13,595 |
About Algoma Central Stock history
Algoma Central investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algoma is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algoma Central will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Algoma Central stock prices may prove useful in developing a viable investing in Algoma Central
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 43.1 M | 44.7 M | |
Net Income Applicable To Common Shares | 138 M | 144.9 M |
Algoma Central Stock Technical Analysis
Algoma Central technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Algoma Central Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Algoma Central's price direction in advance. Along with the technical and fundamental analysis of Algoma Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algoma to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0647 | |||
Jensen Alpha | 0.0721 | |||
Total Risk Alpha | (0.09) | |||
Sortino Ratio | (0.04) | |||
Treynor Ratio | 1.59 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Algoma Stock
Algoma Central financial ratios help investors to determine whether Algoma Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Algoma with respect to the benefits of owning Algoma Central security.