AltC Acquisition Corp Price History

Delisted . USA . 
Stock . AltC Acquisition Corp
ALCCDelisted Stock  USD 10.36  0.04  0.39%   
If you're considering investing in AltC Stock, it is important to understand the factors that can impact its price. As of today, the current price of AltC Acquisition stands at 10.36, as last reported on the 28th of November, with the highest price reaching 10.37 and the lowest price hitting 10.32 during the day. We have found twenty-nine technical indicators for AltC Acquisition Corp, which you can use to evaluate the volatility of the firm. Please confirm AltC Acquisition's Downside Deviation of 0.6589, mean deviation of 0.2991, and Risk Adjusted Performance of 0.0467 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  
AltC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ALCC
Based on monthly moving average AltC Acquisition is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of AltC Acquisition by adding AltC Acquisition to a well-diversified portfolio.

AltC Acquisition Stock Price History Chart

There are several ways to analyze AltC Stock price data. The simplest method is using a basic AltC candlestick price chart, which shows AltC Acquisition price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

AltC Stock Price History Data

The price series of AltC Acquisition for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.58 with a coefficient of variation of 1.4. The prices are distributed with arithmetic mean of 10.45. The median price for the last 90 days is 10.45.
OpenHighLowCloseVolume
11/28/2024
 10.32  10.37  10.32  10.36 
07/21/2023 10.32  10.37  10.32  10.36  1,295,400 
07/20/2023 10.36  10.37  10.33  10.34  486,517 
07/19/2023 10.35  10.37  10.34  10.35  2,382,071 
07/18/2023 10.35  10.39  10.32  10.35  1,739,325 
07/17/2023 10.39  10.42  10.34  10.35  506,700 
07/14/2023 10.36  10.39  10.35  10.37  273,558 
07/13/2023 10.40  10.44  10.33  10.36  932,237 
07/12/2023 10.45  10.48  10.34  10.38  2,035,200 
07/11/2023 10.58  10.58  10.31  10.38  6,254,464 
07/10/2023 10.49  10.60  10.47  10.53  1,773,700 
07/07/2023 10.45  10.51  10.45  10.50  179,500 
07/06/2023 10.50  10.50  10.39  10.48  305,100 
07/05/2023 10.45  10.52  10.41  10.49  398,100 
07/03/2023 10.43  10.48  10.37  10.42  158,000 
06/30/2023 10.46  10.50  10.40  10.43  208,100 
06/29/2023 10.44  10.48  10.42  10.44  287,517 
06/28/2023 10.50  10.55  10.36  10.42  476,990 
06/27/2023 10.55  10.59  10.50  10.54  83,700 
06/26/2023 10.61  10.61  10.57  10.57  73,800 
06/23/2023 10.60  10.60  10.58  10.60  151,900 
06/22/2023 10.57  10.65  10.51  10.61  380,800 
06/21/2023 10.62  10.62  10.52  10.57  339,100 
06/20/2023 10.63  10.63  10.50  10.60  293,200 
06/16/2023 10.61  10.65  10.58  10.61  101,300 
06/15/2023 10.70  10.70  10.58  10.61  227,600 
06/14/2023 10.65  10.66  10.59  10.64  249,200 
06/13/2023 10.61  10.61  10.53  10.61  200,900 
06/12/2023 10.61  10.61  10.52  10.57  507,496 
06/09/2023 10.55  10.57  10.53  10.54  87,300 
06/08/2023 10.58  10.58  10.54  10.55  116,000 
06/07/2023 10.40  10.60  10.39  10.57  612,900 
06/06/2023 10.63  10.64  10.38  10.38  328,043 
06/05/2023 10.68  10.68  10.64  10.65  94,007 
06/02/2023 10.67  10.70  10.65  10.68  205,800 
06/01/2023 10.70  10.71  10.64  10.69  110,800 
05/31/2023 10.73  10.77  10.69  10.70  119,200 
05/30/2023 10.74  10.74  10.66  10.70  523,025 
05/26/2023 10.63  10.69  10.60  10.65  215,400 
05/25/2023 10.68  10.68  10.55  10.63  901,668 
05/24/2023 10.56  10.60  10.55  10.59  129,600 
05/23/2023 10.59  10.60  10.58  10.59  214,700 
05/22/2023 10.60  10.63  10.55  10.58  300,889 
05/19/2023 10.54  10.61  10.54  10.57  353,200 
05/18/2023 10.50  10.65  10.46  10.53  354,700 
05/17/2023 10.50  10.50  10.47  10.48  169,100 
05/16/2023 10.48  10.51  10.43  10.48  269,600 
05/15/2023 10.43  10.48  10.42  10.45  80,400 
05/12/2023 10.41  10.49  10.41  10.44  75,700 
05/11/2023 10.50  10.50  10.39  10.44  386,700 
05/10/2023 10.50  10.51  10.36  10.44  848,600 
05/09/2023 10.33  10.37  10.30  10.35  254,600 
05/08/2023 10.32  10.37  10.28  10.33  105,331 
05/05/2023 10.30  10.31  10.29  10.29  198,400 
05/04/2023 10.25  10.28  10.24  10.26  197,000 
05/03/2023 10.26  10.27  10.25  10.26  31,900 
05/02/2023 10.29  10.29  10.24  10.26  65,900 
05/01/2023 10.31  10.33  10.27  10.27  364,000 
04/28/2023 10.27  10.31  10.27  10.28  232,000 
04/27/2023 10.28  10.32  10.27  10.30  103,848 
04/26/2023 10.26  10.29  10.26  10.28  180,500 

About AltC Acquisition Stock history

AltC Acquisition investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for AltC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in AltC Acquisition Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing AltC Acquisition stock prices may prove useful in developing a viable investing in AltC Acquisition
AltC Acquisition Corp. does not have significant operations. AltC Acquisition Corp. was incorporated in 2021 and is based in New York, New York. Altc Acquisition operates under Shell Companies classification in the United States and is traded on New York Stock Exchange.

AltC Acquisition Stock Technical Analysis

AltC Acquisition technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of AltC Acquisition technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of AltC Acquisition trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

AltC Acquisition Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for AltC Acquisition's price direction in advance. Along with the technical and fundamental analysis of AltC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of AltC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0467
Jensen Alpha0.0113
Total Risk Alpha(0.05)
Sortino Ratio(0.14)
Treynor Ratio0.208
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Correlation Analysis module to reduce portfolio risk simply by holding instruments which are not perfectly correlated.

Other Consideration for investing in AltC Stock

If you are still planning to invest in AltC Acquisition Corp check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the AltC Acquisition's history and understand the potential risks before investing.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY