Clasquin (France) Price History
ALCLA Stock | EUR 141.45 0.17 0.12% |
If you're considering investing in Clasquin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clasquin stands at 141.45, as last reported on the 23rd of November, with the highest price reaching 141.50 and the lowest price hitting 141.29 during the day. Currently, Clasquin is very steady. Clasquin secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clasquin, which you can use to evaluate the volatility of the firm. Please confirm Clasquin's risk adjusted performance of 0.1312, and Mean Deviation of 0.1985 to double-check if the risk estimate we provide is consistent with the expected return of 0.0544%.
Clasquin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Clasquin |
Sharpe Ratio = 0.1937
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | ALCLA | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.28 actual daily | 2 98% of assets are more volatile |
Expected Return
0.05 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Clasquin is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clasquin by adding it to a well-diversified portfolio.
Clasquin Stock Price History Chart
There are several ways to analyze Clasquin Stock price data. The simplest method is using a basic Clasquin candlestick price chart, which shows Clasquin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 16, 2024 | 142.0 |
Lowest Price | September 2, 2024 | 138.0 |
Clasquin November 23, 2024 Stock Price Synopsis
Various analyses of Clasquin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clasquin Stock. It can be used to describe the percentage change in the price of Clasquin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clasquin Stock.Clasquin Price Daily Balance Of Power | 0.81 | |
Clasquin Price Action Indicator | 0.14 | |
Clasquin Price Rate Of Daily Change | 1.00 |
Clasquin November 23, 2024 Stock Price Analysis
Clasquin Stock Price History Data
The price series of Clasquin for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.5 with a coefficient of variation of 1.06. The prices are distributed with arithmetic mean of 140.0. The median price for the last 90 days is 140.0. The company issued dividends on 2022-06-10.Open | High | Low | Close | Volume | ||
11/23/2024 | 141.50 | 141.50 | 141.29 | 141.45 | ||
11/22/2024 | 141.50 | 141.50 | 141.29 | 141.45 | 2,032 | |
11/21/2024 | 141.28 | 141.50 | 141.28 | 141.28 | 457.00 | |
11/20/2024 | 141.26 | 141.50 | 141.26 | 141.27 | 1,603 | |
11/19/2024 | 141.30 | 141.45 | 141.30 | 141.35 | 5,580 | |
11/18/2024 | 141.20 | 141.45 | 141.20 | 141.21 | 1,288 | |
11/15/2024 | 141.50 | 141.50 | 141.21 | 141.45 | 566.00 | |
11/14/2024 | 141.50 | 141.50 | 141.24 | 141.50 | 1,105 | |
11/13/2024 | 141.50 | 141.50 | 141.21 | 141.23 | 245.00 | |
11/12/2024 | 141.20 | 141.50 | 141.20 | 141.50 | 254.00 | |
11/11/2024 | 141.15 | 141.40 | 141.15 | 141.20 | 2,394 | |
11/08/2024 | 141.30 | 141.39 | 141.13 | 141.16 | 2,577 | |
11/07/2024 | 141.40 | 141.40 | 141.21 | 141.40 | 1,800 | |
11/06/2024 | 141.40 | 141.40 | 141.12 | 141.40 | 455.00 | |
11/05/2024 | 141.74 | 141.74 | 141.04 | 141.39 | 3,528 | |
11/04/2024 | 141.07 | 141.74 | 141.02 | 141.20 | 983.00 | |
11/01/2024 | 141.05 | 141.40 | 141.05 | 141.40 | 21.00 | |
10/31/2024 | 141.20 | 141.40 | 141.03 | 141.04 | 431.00 | |
10/30/2024 | 141.02 | 141.20 | 141.02 | 141.04 | 463.00 | |
10/29/2024 | 141.74 | 141.74 | 141.02 | 141.07 | 326.00 | |
10/28/2024 | 141.04 | 141.40 | 141.04 | 141.05 | 209.00 | |
10/25/2024 | 141.04 | 141.40 | 141.04 | 141.04 | 282.00 | |
10/24/2024 | 141.19 | 141.50 | 141.04 | 141.23 | 357.00 | |
10/23/2024 | 141.08 | 141.45 | 141.07 | 141.19 | 1,184 | |
10/22/2024 | 141.08 | 141.50 | 141.08 | 141.10 | 99.00 | |
10/21/2024 | 141.30 | 141.97 | 141.07 | 141.40 | 439.00 | |
10/18/2024 | 141.28 | 141.97 | 141.28 | 141.97 | 80.00 | |
10/17/2024 | 141.51 | 142.00 | 141.28 | 141.28 | 12,701 | |
10/16/2024 | 142.03 | 142.08 | 141.17 | 142.00 | 182,990 | |
10/15/2024 | 141.00 | 142.00 | 141.00 | 141.00 | 8,726 | |
10/14/2024 | 140.50 | 141.50 | 140.50 | 141.50 | 2,568 | |
10/11/2024 | 141.00 | 141.00 | 140.50 | 141.00 | 17,758 | |
10/10/2024 | 140.50 | 141.00 | 140.50 | 140.50 | 4,560 | |
10/09/2024 | 140.50 | 140.50 | 140.00 | 140.00 | 7,229 | |
10/08/2024 | 140.50 | 140.50 | 140.00 | 140.00 | 862.00 | |
10/07/2024 | 140.50 | 140.50 | 140.00 | 140.00 | 2,360 | |
10/04/2024 | 140.50 | 140.50 | 139.50 | 140.00 | 9,110 | |
10/03/2024 | 140.50 | 140.50 | 140.00 | 140.00 | 389.00 | |
10/02/2024 | 140.00 | 140.00 | 140.00 | 140.00 | 4.00 | |
10/01/2024 | 141.00 | 141.00 | 140.00 | 140.00 | 1,679 | |
09/30/2024 | 139.50 | 140.50 | 139.50 | 140.00 | 1,886 | |
09/27/2024 | 139.50 | 140.00 | 139.50 | 139.50 | 2,356 | |
09/26/2024 | 140.00 | 140.00 | 139.50 | 139.50 | 1,272 | |
09/25/2024 | 139.50 | 139.50 | 139.50 | 139.50 | 244.00 | |
09/24/2024 | 139.50 | 140.00 | 139.50 | 139.50 | 1,244 | |
09/23/2024 | 139.50 | 140.00 | 139.50 | 139.50 | 380.00 | |
09/20/2024 | 139.50 | 140.00 | 139.50 | 139.50 | 440.00 | |
09/19/2024 | 139.50 | 140.00 | 139.50 | 139.50 | 356.00 | |
09/18/2024 | 139.50 | 140.00 | 139.00 | 139.50 | 20,035 | |
09/17/2024 | 139.50 | 139.50 | 138.50 | 138.50 | 1,550 | |
09/16/2024 | 139.00 | 140.00 | 138.00 | 139.00 | 7,729 | |
09/13/2024 | 138.50 | 139.00 | 138.00 | 139.00 | 4,524 | |
09/12/2024 | 138.00 | 138.00 | 138.00 | 138.00 | 292.00 | |
09/11/2024 | 138.00 | 139.00 | 138.00 | 139.00 | 10,204 | |
09/10/2024 | 137.50 | 138.50 | 137.50 | 138.50 | 4,505 | |
09/09/2024 | 137.50 | 138.00 | 137.50 | 138.00 | 31.00 | |
09/06/2024 | 138.00 | 138.50 | 137.50 | 138.00 | 3,847 | |
09/05/2024 | 138.00 | 138.00 | 138.00 | 138.00 | 3.00 | |
09/04/2024 | 138.00 | 138.50 | 138.00 | 138.00 | 1,320 | |
09/03/2024 | 139.00 | 139.00 | 138.00 | 138.50 | 2,025 | |
09/02/2024 | 138.00 | 139.00 | 138.00 | 138.00 | 5,733 |
About Clasquin Stock history
Clasquin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clasquin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clasquin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clasquin stock prices may prove useful in developing a viable investing in Clasquin
CLASQUIN SA provides freight management and logistics services in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. CLASQUIN SA was founded in 1959 and is headquartered in Lyon, France. CLASQUIN operates under Integrated Shipping Logistics classification in France and is traded on Paris Stock Exchange. It employs 800 people.
Clasquin Stock Technical Analysis
Clasquin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
All Next | Launch Module |
Clasquin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Clasquin's price direction in advance. Along with the technical and fundamental analysis of Clasquin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clasquin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1312 | |||
Jensen Alpha | 0.0433 | |||
Total Risk Alpha | 2.0E-4 | |||
Sortino Ratio | (0.23) | |||
Treynor Ratio | 4.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Clasquin Stock Analysis
When running Clasquin's price analysis, check to measure Clasquin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clasquin is operating at the current time. Most of Clasquin's value examination focuses on studying past and present price action to predict the probability of Clasquin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clasquin's price. Additionally, you may evaluate how the addition of Clasquin to your portfolios can decrease your overall portfolio volatility.