Clasquin (France) Price History

ALCLA Stock  EUR 141.45  0.17  0.12%   
If you're considering investing in Clasquin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Clasquin stands at 141.45, as last reported on the 23rd of November, with the highest price reaching 141.50 and the lowest price hitting 141.29 during the day. Currently, Clasquin is very steady. Clasquin secures Sharpe Ratio (or Efficiency) of 0.19, which signifies that the company had a 0.19% return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for Clasquin, which you can use to evaluate the volatility of the firm. Please confirm Clasquin's risk adjusted performance of 0.1312, and Mean Deviation of 0.1985 to double-check if the risk estimate we provide is consistent with the expected return of 0.0544%.
  
Clasquin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1937

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashALCLAAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.28
  actual daily
2
98% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Clasquin is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Clasquin by adding it to a well-diversified portfolio.

Clasquin Stock Price History Chart

There are several ways to analyze Clasquin Stock price data. The simplest method is using a basic Clasquin candlestick price chart, which shows Clasquin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 16, 2024142.0
Lowest PriceSeptember 2, 2024138.0

Clasquin November 23, 2024 Stock Price Synopsis

Various analyses of Clasquin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Clasquin Stock. It can be used to describe the percentage change in the price of Clasquin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Clasquin Stock.
Clasquin Price Daily Balance Of Power 0.81 
Clasquin Price Action Indicator 0.14 
Clasquin Price Rate Of Daily Change 1.00 

Clasquin November 23, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Clasquin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Clasquin intraday prices and daily technical indicators to check the level of noise trading in Clasquin Stock and then apply it to test your longer-term investment strategies against Clasquin.

Clasquin Stock Price History Data

The price series of Clasquin for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 5.5 with a coefficient of variation of 1.06. The prices are distributed with arithmetic mean of 140.0. The median price for the last 90 days is 140.0. The company issued dividends on 2022-06-10.
OpenHighLowCloseVolume
11/23/2024
 141.50  141.50  141.29  141.45 
11/22/2024 141.50  141.50  141.29  141.45  2,032 
11/21/2024 141.28  141.50  141.28  141.28  457.00 
11/20/2024 141.26  141.50  141.26  141.27  1,603 
11/19/2024 141.30  141.45  141.30  141.35  5,580 
11/18/2024 141.20  141.45  141.20  141.21  1,288 
11/15/2024 141.50  141.50  141.21  141.45  566.00 
11/14/2024 141.50  141.50  141.24  141.50  1,105 
11/13/2024 141.50  141.50  141.21  141.23  245.00 
11/12/2024 141.20  141.50  141.20  141.50  254.00 
11/11/2024 141.15  141.40  141.15  141.20  2,394 
11/08/2024 141.30  141.39  141.13  141.16  2,577 
11/07/2024 141.40  141.40  141.21  141.40  1,800 
11/06/2024 141.40  141.40  141.12  141.40  455.00 
11/05/2024 141.74  141.74  141.04  141.39  3,528 
11/04/2024 141.07  141.74  141.02  141.20  983.00 
11/01/2024 141.05  141.40  141.05  141.40  21.00 
10/31/2024 141.20  141.40  141.03  141.04  431.00 
10/30/2024 141.02  141.20  141.02  141.04  463.00 
10/29/2024 141.74  141.74  141.02  141.07  326.00 
10/28/2024 141.04  141.40  141.04  141.05  209.00 
10/25/2024 141.04  141.40  141.04  141.04  282.00 
10/24/2024 141.19  141.50  141.04  141.23  357.00 
10/23/2024 141.08  141.45  141.07  141.19  1,184 
10/22/2024 141.08  141.50  141.08  141.10  99.00 
10/21/2024 141.30  141.97  141.07  141.40  439.00 
10/18/2024 141.28  141.97  141.28  141.97  80.00 
10/17/2024 141.51  142.00  141.28  141.28  12,701 
10/16/2024 142.03  142.08  141.17  142.00  182,990 
10/15/2024 141.00  142.00  141.00  141.00  8,726 
10/14/2024 140.50  141.50  140.50  141.50  2,568 
10/11/2024 141.00  141.00  140.50  141.00  17,758 
10/10/2024 140.50  141.00  140.50  140.50  4,560 
10/09/2024 140.50  140.50  140.00  140.00  7,229 
10/08/2024 140.50  140.50  140.00  140.00  862.00 
10/07/2024 140.50  140.50  140.00  140.00  2,360 
10/04/2024 140.50  140.50  139.50  140.00  9,110 
10/03/2024 140.50  140.50  140.00  140.00  389.00 
10/02/2024 140.00  140.00  140.00  140.00  4.00 
10/01/2024 141.00  141.00  140.00  140.00  1,679 
09/30/2024 139.50  140.50  139.50  140.00  1,886 
09/27/2024 139.50  140.00  139.50  139.50  2,356 
09/26/2024 140.00  140.00  139.50  139.50  1,272 
09/25/2024 139.50  139.50  139.50  139.50  244.00 
09/24/2024 139.50  140.00  139.50  139.50  1,244 
09/23/2024 139.50  140.00  139.50  139.50  380.00 
09/20/2024 139.50  140.00  139.50  139.50  440.00 
09/19/2024 139.50  140.00  139.50  139.50  356.00 
09/18/2024 139.50  140.00  139.00  139.50  20,035 
09/17/2024 139.50  139.50  138.50  138.50  1,550 
09/16/2024 139.00  140.00  138.00  139.00  7,729 
09/13/2024 138.50  139.00  138.00  139.00  4,524 
09/12/2024 138.00  138.00  138.00  138.00  292.00 
09/11/2024 138.00  139.00  138.00  139.00  10,204 
09/10/2024 137.50  138.50  137.50  138.50  4,505 
09/09/2024 137.50  138.00  137.50  138.00  31.00 
09/06/2024 138.00  138.50  137.50  138.00  3,847 
09/05/2024 138.00  138.00  138.00  138.00  3.00 
09/04/2024 138.00  138.50  138.00  138.00  1,320 
09/03/2024 139.00  139.00  138.00  138.50  2,025 
09/02/2024 138.00  139.00  138.00  138.00  5,733 

About Clasquin Stock history

Clasquin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Clasquin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Clasquin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Clasquin stock prices may prove useful in developing a viable investing in Clasquin
CLASQUIN SA provides freight management and logistics services in Europe, the Middle East, Africa, the Asia Pacific, and the Americas. CLASQUIN SA was founded in 1959 and is headquartered in Lyon, France. CLASQUIN operates under Integrated Shipping Logistics classification in France and is traded on Paris Stock Exchange. It employs 800 people.

Clasquin Stock Technical Analysis

Clasquin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Clasquin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Clasquin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Clasquin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Clasquin's price direction in advance. Along with the technical and fundamental analysis of Clasquin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Clasquin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Clasquin Stock Analysis

When running Clasquin's price analysis, check to measure Clasquin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Clasquin is operating at the current time. Most of Clasquin's value examination focuses on studying past and present price action to predict the probability of Clasquin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Clasquin's price. Additionally, you may evaluate how the addition of Clasquin to your portfolios can decrease your overall portfolio volatility.