Cellectis (France) Price History

ALCLS Stock  EUR 1.73  0.02  1.17%   
If you're considering investing in Cellectis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cellectis stands at 1.73, as last reported on the 24th of November, with the highest price reaching 1.73 and the lowest price hitting 1.68 during the day. Cellectis secures Sharpe Ratio (or Efficiency) of -0.15, which signifies that the company had a -0.15% return per unit of risk over the last 3 months. Cellectis exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cellectis' Risk Adjusted Performance of (0.10), mean deviation of 1.37, and Standard Deviation of 1.77 to double-check the risk estimate we provide.
  
Cellectis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALCLS

Estimated Market Risk

 1.76
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.26
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cellectis is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cellectis by adding Cellectis to a well-diversified portfolio.

Cellectis Stock Price History Chart

There are several ways to analyze Cellectis Stock price data. The simplest method is using a basic Cellectis candlestick price chart, which shows Cellectis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 17, 20242.09
Lowest PriceNovember 7, 20241.69

Cellectis November 24, 2024 Stock Price Synopsis

Various analyses of Cellectis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cellectis Stock. It can be used to describe the percentage change in the price of Cellectis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cellectis Stock.
Cellectis Price Rate Of Daily Change 1.01 
Cellectis Price Daily Balance Of Power 0.40 
Cellectis Price Action Indicator 0.04 

Cellectis November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cellectis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cellectis intraday prices and daily technical indicators to check the level of noise trading in Cellectis Stock and then apply it to test your longer-term investment strategies against Cellectis.

Cellectis Stock Price History Data

The price series of Cellectis for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.41 with a coefficient of variation of 7.42. The prices are distributed with arithmetic mean of 1.88. The median price for the last 90 days is 1.86. The company had 2:1 stock split on 1st of November 2011.
OpenHighLowCloseVolume
11/24/2024
 1.71  1.73  1.68  1.73 
11/22/2024 1.71  1.73  1.68  1.73  39,981 
11/21/2024 1.73  1.75  1.71  1.71  22,569 
11/20/2024 1.79  1.79  1.73  1.74  31,629 
11/19/2024 1.74  1.82  1.74  1.78  59,219 
11/18/2024 1.72  1.75  1.70  1.73  22,116 
11/15/2024 1.72  1.77  1.72  1.73  15,984 
11/14/2024 1.81  1.81  1.75  1.76  27,747 
11/13/2024 1.77  1.84  1.76  1.80  67,622 
11/12/2024 1.71  1.81  1.71  1.75  86,937 
11/11/2024 1.66  1.71  1.66  1.69  29,105 
11/08/2024 1.68  1.71  1.67  1.71  20,226 
11/07/2024 1.73  1.73  1.68  1.69  33,451 
11/06/2024 1.74  1.74  1.68  1.70  52,978 
11/05/2024 1.72  1.75  1.68  1.70  67,373 
11/04/2024 1.71  1.75  1.69  1.73  39,974 
11/01/2024 1.77  1.77  1.69  1.70  41,375 
10/31/2024 1.72  1.73  1.71  1.71  27,397 
10/30/2024 1.77  1.77  1.71  1.71  39,940 
10/29/2024 1.74  1.76  1.73  1.75  26,380 
10/28/2024 1.76  1.77  1.74  1.74  31,204 
10/25/2024 1.80  1.80  1.73  1.75  19,638 
10/24/2024 1.87  1.87  1.76  1.77  49,552 
10/23/2024 1.78  1.79  1.73  1.75  51,135 
10/22/2024 1.81  1.81  1.78  1.78  25,371 
10/21/2024 1.81  1.84  1.78  1.80  26,661 
10/18/2024 1.87  1.87  1.80  1.84  22,763 
10/17/2024 1.88  1.88  1.80  1.83  37,755 
10/16/2024 1.83  1.85  1.82  1.82  21,953 
10/15/2024 1.82  1.85  1.82  1.83  29,051 
10/14/2024 1.84  1.84  1.82  1.83  28,197 
10/11/2024 1.86  1.89  1.85  1.87  22,722 
10/10/2024 1.97  1.97  1.86  1.86  39,311 
10/09/2024 1.89  1.96  1.85  1.92  96,462 
10/08/2024 1.78  1.90  1.78  1.86  45,220 
10/07/2024 1.79  1.83  1.76  1.81  89,533 
10/04/2024 1.80  1.82  1.76  1.81  54,097 
10/03/2024 1.87  1.91  1.81  1.81  38,105 
10/02/2024 1.93  1.93  1.84  1.86  61,754 
10/01/2024 1.96  1.96  1.90  1.94  25,930 
09/30/2024 1.93  1.97  1.91  1.94  20,832 
09/27/2024 1.96  1.97  1.92  1.95  25,409 
09/26/2024 1.93  1.97  1.90  1.94  22,675 
09/25/2024 1.91  1.99  1.89  1.91  52,476 
09/24/2024 1.97  1.99  1.93  1.97  26,890 
09/23/2024 2.05  2.05  1.96  1.96  55,470 
09/20/2024 2.07  2.07  1.96  1.97  54,114 
09/19/2024 2.03  2.07  2.03  2.07  18,133 
09/18/2024 2.06  2.08  2.04  2.07  14,378 
09/17/2024 2.02  2.09  2.02  2.09  31,874 
09/16/2024 2.09  2.09  2.02  2.02  24,420 
09/13/2024 2.08  2.09  2.05  2.07  21,847 
09/12/2024 2.03  2.10  2.03  2.07  30,349 
09/11/2024 2.00  2.07  1.98  2.06  18,203 
09/10/2024 2.03  2.03  1.97  2.02  49,712 
09/09/2024 2.06  2.06  2.01  2.03  25,221 
09/06/2024 2.00  2.04  1.99  2.02  16,995 
09/05/2024 2.05  2.05  1.99  2.04  30,532 
09/04/2024 2.08  2.09  2.02  2.06  52,426 
09/03/2024 2.07  2.07  2.01  2.03  26,870 
09/02/2024 2.10  2.10  2.05  2.07  19,418 

About Cellectis Stock history

Cellectis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cellectis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cellectis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cellectis stock prices may prove useful in developing a viable investing in Cellectis
Cellectis S.A., a clinical stage biotechnological company, develops immuno-oncology products based on gene-edited T-cells that express chimeric antigen receptors to target and eradicate cancer cells. Cellectis S.A. was founded in 1999 and is based in Paris, France. CELLECTIS operates under Pharmaceuticals And Biosciences classification in France and is traded on Paris Stock Exchange. It employs 161 people.

Cellectis Stock Technical Analysis

Cellectis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cellectis technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cellectis trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Cellectis Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cellectis' price direction in advance. Along with the technical and fundamental analysis of Cellectis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cellectis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cellectis Stock Analysis

When running Cellectis' price analysis, check to measure Cellectis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cellectis is operating at the current time. Most of Cellectis' value examination focuses on studying past and present price action to predict the probability of Cellectis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cellectis' price. Additionally, you may evaluate how the addition of Cellectis to your portfolios can decrease your overall portfolio volatility.