Cogra 48 (France) Price History

ALCOG Stock  EUR 5.70  0.16  2.73%   
If you're considering investing in Cogra Stock, it is important to understand the factors that can impact its price. As of today, the current price of Cogra 48 stands at 5.70, as last reported on the 1st of February, with the highest price reaching 5.82 and the lowest price hitting 5.70 during the day. Cogra 48 Socit secures Sharpe Ratio (or Efficiency) of -0.0293, which signifies that the company had a -0.0293 % return per unit of risk over the last 3 months. Cogra 48 Socit exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Cogra 48's Standard Deviation of 1.98, mean deviation of 1.3, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Cogra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0293

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALCOG

Estimated Market Risk

 1.98
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Cogra 48 is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Cogra 48 by adding Cogra 48 to a well-diversified portfolio.

Cogra 48 Stock Price History Chart

There are several ways to analyze Cogra Stock price data. The simplest method is using a basic Cogra candlestick price chart, which shows Cogra 48 price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 18, 20246.5
Lowest PriceDecember 23, 20245.54

Cogra 48 February 1, 2025 Stock Price Synopsis

Various analyses of Cogra 48's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Cogra Stock. It can be used to describe the percentage change in the price of Cogra 48 from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Cogra Stock.
Cogra 48 Price Action Indicator(0.14)
Cogra 48 Price Daily Balance Of Power(1.33)
Cogra 48 Price Rate Of Daily Change 0.97 

Cogra 48 February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Cogra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cogra 48 intraday prices and daily technical indicators to check the level of noise trading in Cogra Stock and then apply it to test your longer-term investment strategies against Cogra.

Cogra Stock Price History Data

The price series of Cogra 48 for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.96 with a coefficient of variation of 3.57. The prices are distributed with arithmetic mean of 5.91. The median price for the last 90 days is 5.88. The company had 111:109 stock split on 17th of April 2012.
OpenHighLowCloseVolume
02/01/2025
 5.78  5.82  5.70  5.70 
01/30/2025 5.78  5.82  5.70  5.70  2,997 
01/29/2025 5.92  5.94  5.86  5.86  812.00 
01/28/2025 5.90  5.98  5.90  5.92  1,196 
01/27/2025 5.94  5.94  5.88  5.90  932.00 
01/24/2025 5.92  5.94  5.82  5.82  1,066 
01/23/2025 5.92  5.92  5.90  5.92  146.00 
01/22/2025 6.00  6.00  5.90  5.92  935.00 
01/21/2025 6.00  6.00  6.00  6.00  41.00 
01/20/2025 6.00  6.04  5.94  6.00  775.00 
01/17/2025 5.96  5.98  5.92  5.98  394.00 
01/16/2025 5.82  5.98  5.82  5.98  830.00 
01/15/2025 5.76  5.84  5.76  5.80  743.00 
01/14/2025 5.74  5.76  5.74  5.76  685.00 
01/13/2025 5.72  5.76  5.70  5.74  1,682 
01/10/2025 5.80  5.80  5.68  5.70  543.00 
01/09/2025 5.84  5.84  5.76  5.80  1,504 
01/08/2025 6.16  6.16  5.70  5.76  3,714 
01/07/2025 6.10  6.18  6.10  6.16  1,285 
01/06/2025 6.08  6.20  6.00  6.10  3,822 
01/03/2025 5.88  6.08  5.86  6.08  2,016 
01/02/2025 5.86  5.88  5.74  5.88  2,307 
12/31/2024 5.86  5.90  5.84  5.86  951.00 
12/30/2024 5.74  5.90  5.74  5.86  1,857 
12/27/2024 5.62  5.70  5.56  5.62  2,054 
12/24/2024 5.50  5.60  5.42  5.60  1,890 
12/23/2024 5.66  5.70  5.44  5.54  3,259 
12/20/2024 5.70  5.72  5.64  5.66  1,171 
12/19/2024 5.80  5.80  5.62  5.70  963.00 
12/18/2024 5.80  5.82  5.80  5.80  633.00 
12/17/2024 5.84  5.84  5.80  5.80  438.00 
12/16/2024 5.76  5.84  5.72  5.84  855.00 
12/13/2024 5.78  5.84  5.76  5.76  1,442 
12/12/2024 5.90  5.90  5.82  5.84  3,462 
12/11/2024 5.88  5.94  5.82  5.88  2,805 
12/10/2024 5.88  5.92  5.86  5.88  19,943 
12/09/2024 5.90  5.90  5.84  5.88  286.00 
12/06/2024 5.90  5.90  5.90  5.90  134.00 
12/05/2024 5.76  5.90  5.76  5.90  3,223 
12/04/2024 5.62  5.76  5.62  5.76  397.00 
12/03/2024 5.52  5.70  5.46  5.62  1,953 
12/02/2024 5.88  5.88  5.50  5.58  2,703 
11/29/2024 5.92  5.96  5.88  5.88  694.00 
11/28/2024 5.98  6.00  5.92  5.92  332.00 
11/27/2024 6.00  6.06  5.92  5.92  1,792 
11/26/2024 6.18  6.18  6.18  6.18  1.00 
11/25/2024 6.30  6.36  6.18  6.18  2,035 
11/22/2024 6.50  6.50  6.28  6.30  996.00 
11/21/2024 6.46  6.50  6.44  6.46  407.00 
11/20/2024 6.48  6.50  6.44  6.44  866.00 
11/19/2024 6.56  6.58  6.44  6.46  1,515 
11/18/2024 6.26  6.50  6.26  6.50  2,921 
11/15/2024 5.96  6.22  5.92  6.16  2,676 
11/14/2024 5.92  5.92  5.90  5.92  281.00 
11/13/2024 5.88  5.90  5.88  5.90  43.00 
11/12/2024 5.92  5.94  5.80  5.88  770.00 
11/11/2024 5.96  5.98  5.90  5.92  472.00 
11/08/2024 6.00  6.00  5.96  5.96  20,149 
11/07/2024 5.96  6.02  5.96  5.98  3,363 
11/06/2024 5.86  6.00  5.86  5.96  550.00 
11/05/2024 5.98  6.00  5.86  5.86  1,051 

About Cogra 48 Stock history

Cogra 48 investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cogra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cogra 48 Socit will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Cogra 48 stock prices may prove useful in developing a viable investing in Cogra 48
Cogra 48 Socit Anonyme produces and sells wood pellets and stoves. Cogra 48 Socit Anonyme was founded in 1982 and is based in Mende, France. COGRA operates under Lumber Wood Production classification in France and is traded on Paris Stock Exchange. It employs 48 people.

Cogra 48 Stock Technical Analysis

Cogra 48 technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Cogra 48 technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cogra 48 trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Cogra 48 Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cogra 48's price direction in advance. Along with the technical and fundamental analysis of Cogra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cogra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Cogra Stock Analysis

When running Cogra 48's price analysis, check to measure Cogra 48's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Cogra 48 is operating at the current time. Most of Cogra 48's value examination focuses on studying past and present price action to predict the probability of Cogra 48's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Cogra 48's price. Additionally, you may evaluate how the addition of Cogra 48 to your portfolios can decrease your overall portfolio volatility.