NicOx SA (France) Price History

Stocks . France . 
Stock . NicOx SA
ALCOX Stock   0.28  0.00  0.00%   
If you're considering investing in NicOx Stock, it is important to understand the factors that can impact its price. As of today, the current price of NicOx SA stands at 0.28, as last reported on the 18th of December 2024, with the highest price reaching 0.28 and the lowest price hitting 0.28 during the day. NicOx SA appears to be out of control, given 3 months investment horizon. NicOx SA has Sharpe Ratio of 0.0703, which conveys that the firm had a 0.0703% return per unit of risk over the last 3 months. By analyzing NicOx SA's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please exercise NicOx SA's Risk Adjusted Performance of 0.0989, mean deviation of 5.0, and Downside Deviation of 5.63 to check out if our risk estimates are consistent with your expectations.
  
NicOx Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0703

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALCOX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 8.32
  actual daily
74
74% of assets are less volatile

Expected Return

 0.58
  actual daily
11
89% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average NicOx SA is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of NicOx SA by adding it to a well-diversified portfolio.

NicOx SA Stock Price History Chart

There are several ways to analyze NicOx Stock price data. The simplest method is using a basic NicOx candlestick price chart, which shows NicOx SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 27, 20240.31
Lowest PriceNovember 27, 20240.21

NicOx SA December 18, 2024 Stock Price Synopsis

Various analyses of NicOx SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell NicOx Stock. It can be used to describe the percentage change in the price of NicOx SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of NicOx Stock.
NicOx SA Price Rate Of Daily Change 1.00 

NicOx SA December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in NicOx Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use NicOx SA intraday prices and daily technical indicators to check the level of noise trading in NicOx Stock and then apply it to test your longer-term investment strategies against NicOx.

NicOx Stock Price History Data

OpenHighLowCloseVolume
12/18/2024
 0.28  0.28  0.28  0.28 
12/17/2024 0.28  0.28  0.28  0.28  94,714 
12/16/2024 0.28  0.28  0.27  0.28  71,318 
12/13/2024 0.27  0.28  0.27  0.28  79,103 
12/12/2024 0.28  0.28  0.28  0.28  69,792 
12/11/2024 0.28  0.28  0.28  0.28  59,440 
12/10/2024 0.28  0.28  0.27  0.28  166,959 
12/09/2024 0.28  0.28  0.27  0.28  185,310 
12/06/2024 0.29  0.29  0.27  0.28  184,756 
12/05/2024 0.29  0.30  0.27  0.27  667,395 
12/04/2024 0.25  0.30  0.25  0.29  1,337,447 
12/03/2024 0.20  0.22  0.20  0.22  119,580 
12/02/2024 0.21  0.22  0.21  0.21  77,010 
11/29/2024 0.21  0.22  0.21  0.22  130,700 
11/28/2024 0.21  0.22  0.21  0.21  83,544 
11/27/2024 0.21  0.22  0.21  0.21  78,048 
11/26/2024 0.22  0.22  0.21  0.22  58,420 
11/25/2024 0.22  0.22  0.22  0.22  60,030 
11/22/2024 0.22  0.23  0.22  0.22  32,641 
11/21/2024 0.22  0.22  0.22  0.22  82,279 
11/20/2024 0.22  0.22  0.22  0.22  36,530 
11/19/2024 0.22  0.23  0.22  0.22  93,816 
11/18/2024 0.22  0.23  0.22  0.22  66,911 
11/15/2024 0.24  0.24  0.22  0.23  119,938 
11/14/2024 0.24  0.24  0.22  0.23  88,577 
11/13/2024 0.24  0.24  0.23  0.24  93,962 
11/12/2024 0.24  0.24  0.24  0.24  20,527 
11/11/2024 0.24  0.24  0.24  0.24  58,964 
11/08/2024 0.25  0.25  0.24  0.24  49,370 
11/07/2024 0.24  0.25  0.24  0.25  44,261 
11/06/2024 0.24  0.25  0.24  0.24  55,988 
11/05/2024 0.24  0.24  0.24  0.24  86,965 
11/04/2024 0.25  0.25  0.24  0.25  74,932 
11/01/2024 0.25  0.25  0.25  0.25  79,888 
10/31/2024 0.25  0.26  0.25  0.25  123,134 
10/30/2024 0.26  0.26  0.25  0.26  142,481 
10/29/2024 0.26  0.26  0.26  0.26  84,227 
10/28/2024 0.26  0.27  0.25  0.26  118,126 
10/25/2024 0.26  0.27  0.26  0.26  58,170 
10/24/2024 0.26  0.26  0.26  0.26  74,045 
10/23/2024 0.26  0.27  0.25  0.26  144,896 
10/22/2024 0.26  0.27  0.26  0.26  95,878 
10/21/2024 0.27  0.28  0.26  0.27  100,848 
10/18/2024 0.26  0.28  0.26  0.27  103,830 
10/17/2024 0.27  0.27  0.26  0.26  179,935 
10/16/2024 0.28  0.28  0.27  0.27  181,741 
10/15/2024 0.28  0.28  0.27  0.28  76,530 
10/14/2024 0.30  0.32  0.28  0.28  1,243,260 
10/11/2024 0.26  0.27  0.26  0.26  59,456 
10/10/2024 0.26  0.27  0.26  0.27  80,426 
10/09/2024 0.26  0.27  0.26  0.27  20,815 
10/08/2024 0.26  0.27  0.25  0.27  215,628 
10/07/2024 0.27  0.28  0.27  0.27  85,300 
10/04/2024 0.28  0.28  0.27  0.27  63,102 
10/03/2024 0.28  0.28  0.27  0.27  162,348 
10/02/2024 0.30  0.30  0.27  0.28  333,685 
10/01/2024 0.29  0.31  0.28  0.30  428,620 
09/30/2024 0.32  0.32  0.28  0.29  764,454 
09/27/2024 0.27  0.32  0.26  0.31  714,343 
09/26/2024 0.27  0.27  0.26  0.27  365,631 
09/25/2024 0.29  0.29  0.27  0.27  500,272 

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

NicOx SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for NicOx SA's price direction in advance. Along with the technical and fundamental analysis of NicOx Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of NicOx to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance0.0989
Jensen Alpha1.18
Total Risk Alpha0.4427
Sortino Ratio0.2136
Treynor Ratio0.8932
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators

Additional Tools for NicOx Stock Analysis

When running NicOx SA's price analysis, check to measure NicOx SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy NicOx SA is operating at the current time. Most of NicOx SA's value examination focuses on studying past and present price action to predict the probability of NicOx SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move NicOx SA's price. Additionally, you may evaluate how the addition of NicOx SA to your portfolios can decrease your overall portfolio volatility.
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY