Alpha Copper Corp Stock Price History

ALCUF Stock  USD 0.11  0.03  30.18%   
If you're considering investing in Alpha Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Copper stands at 0.11, as last reported on the 26th of November, with the highest price reaching 0.12 and the lowest price hitting 0.11 during the day. At this point, Alpha Copper is out of control. Alpha Copper Corp secures Sharpe Ratio (or Efficiency) of 0.0154, which signifies that the company had a 0.0154% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alpha Copper Corp, which you can use to evaluate the volatility of the firm. Please confirm Alpha Copper's Downside Deviation of 10.94, mean deviation of 6.17, and Risk Adjusted Performance of 0.0208 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  
Alpha Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0154

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskALCUF
Negative Returns

Estimated Market Risk

 9.07
  actual daily
80
80% of assets are less volatile

Expected Return

 0.14
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Alpha Copper is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Copper by adding it to a well-diversified portfolio.

Alpha Copper Pink Sheet Price History Chart

There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Copper price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 20240.14
Lowest PriceNovember 13, 20240.084

Alpha Copper November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Alpha Copper's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha Pink Sheet. It can be used to describe the percentage change in the price of Alpha Copper from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha Pink Sheet.
Alpha Copper Price Action Indicator 0.01 
Alpha Copper Price Rate Of Daily Change 1.30 
Alpha Copper Price Daily Balance Of Power 2.55 

Alpha Copper November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alpha Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alpha Copper intraday prices and daily technical indicators to check the level of noise trading in Alpha Stock and then apply it to test your longer-term investment strategies against Alpha.

Alpha Pink Sheet Price History Data

The price series of Alpha Copper for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.06 with a coefficient of variation of 13.32. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
11/26/2024
 0.12  0.12  0.11  0.11 
11/25/2024 0.12  0.12  0.11  0.11  12,144 
11/22/2024 0.09  0.11  0.09  0.11  3,496 
11/21/2024 0.09  0.09  0.08  0.08  7,081 
11/20/2024 0.10  0.10  0.10  0.10  1.00 
11/19/2024 0.10  0.11  0.10  0.10  19,200 
11/18/2024 0.08  0.11  0.08  0.11  21,091 
11/15/2024 0.09  0.1  0.09  0.1  1,300 
11/14/2024 0.08  0.1  0.08  0.09  3,554 
11/13/2024 0.1  0.11  0.08  0.08  3,200 
11/12/2024 0.10  0.10  0.09  0.09  1,220 
11/11/2024 0.10  0.10  0.09  0.09  32,750 
11/08/2024 0.10  0.10  0.10  0.10  3,443 
11/07/2024 0.09  0.10  0.09  0.1  17,280 
11/06/2024 0.11  0.11  0.1  0.1  10,654 
11/05/2024 0.1  0.10  0.1  0.1  2,502 
11/04/2024 0.10  0.10  0.09  0.09  8,562 
11/01/2024 0.09  0.10  0.09  0.10  17,145 
10/31/2024 0.1  0.1  0.09  0.1  7,100 
10/30/2024 0.09  0.12  0.09  0.11  9,540 
10/29/2024 0.1  0.11  0.09  0.1  18,024 
10/28/2024 0.09  0.11  0.09  0.10  7,010 
10/25/2024 0.09  0.11  0.09  0.11  11,030 
10/24/2024 0.10  0.10  0.10  0.10  6,000 
10/23/2024 0.12  0.12  0.10  0.12  14,762 
10/22/2024 0.10  0.12  0.10  0.12  12,112 
10/21/2024 0.11  0.11  0.11  0.11  576.00 
10/18/2024 0.09  0.12  0.09  0.11  1,313 
10/17/2024 0.09  0.11  0.09  0.11  15,994 
10/16/2024 0.09  0.12  0.09  0.11  15,168 
10/15/2024 0.11  0.11  0.11  0.11  290.00 
10/14/2024 0.12  0.12  0.1  0.12  10,123 
10/11/2024 0.11  0.12  0.10  0.12  3,153 
10/10/2024 0.10  0.12  0.10  0.11  1,340 
10/09/2024 0.10  0.10  0.10  0.10  707.00 
10/08/2024 0.09  0.10  0.09  0.10  7,030 
10/07/2024 0.09  0.11  0.09  0.11  6,433 
10/04/2024 0.12  0.12  0.09  0.11  7,234 
10/03/2024 0.10  0.12  0.09  0.09  9,235 
10/02/2024 0.11  0.11  0.11  0.11  200.00 
10/01/2024 0.09  0.12  0.09  0.10  21,767 
09/30/2024 0.11  0.12  0.10  0.10  17,240 
09/27/2024 0.13  0.13  0.11  0.11  3,120 
09/26/2024 0.11  0.12  0.11  0.12  12,552 
09/25/2024 0.12  0.12  0.12  0.12  2,329 
09/24/2024 0.11  0.12  0.11  0.12  7,124 
09/23/2024 0.12  0.14  0.12  0.12  29,028 
09/20/2024 0.12  0.13  0.12  0.12  1,440 
09/19/2024 0.13  0.13  0.13  0.13  124.00 
09/18/2024 0.12  0.13  0.12  0.13  6,100 
09/17/2024 0.13  0.13  0.12  0.12  7,727 
09/16/2024 0.14  0.14  0.12  0.12  3,286 
09/13/2024 0.12  0.13  0.12  0.13  954.00 
09/12/2024 0.12  0.13  0.12  0.12  3,282 
09/11/2024 0.13  0.14  0.13  0.14  1,562 
09/10/2024 0.13  0.13  0.13  0.13  11,119 
09/09/2024 0.13  0.14  0.13  0.14  22,878 
09/06/2024 0.13  0.13  0.13  0.13  338.00 
09/05/2024 0.13  0.13  0.13  0.13  1,192 
09/04/2024 0.14  0.14  0.14  0.14  7,644 
09/03/2024 0.13  0.15  0.13  0.14  4,060 

About Alpha Copper Pink Sheet history

Alpha Copper investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Copper Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Copper stock prices may prove useful in developing a viable investing in Alpha Copper
Alpha Copper Corp., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties in British Columbia. Alpha Copper Corp. was incorporated in 2019 and is headquartered in Vancouver, Canada. Alpha Copper is traded on OTC Exchange in the United States.

Alpha Copper Pink Sheet Technical Analysis

Alpha Copper technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alpha Copper technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alpha Copper trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Alpha Copper Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alpha Copper's price direction in advance. Along with the technical and fundamental analysis of Alpha Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alpha Pink Sheet analysis

When running Alpha Copper's price analysis, check to measure Alpha Copper's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Copper is operating at the current time. Most of Alpha Copper's value examination focuses on studying past and present price action to predict the probability of Alpha Copper's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Copper's price. Additionally, you may evaluate how the addition of Alpha Copper to your portfolios can decrease your overall portfolio volatility.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device