Arcure SA (France) Price History
ALCUR Stock | EUR 5.80 0.48 9.02% |
If you're considering investing in Arcure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcure SA stands at 5.80, as last reported on the 29th of November, with the highest price reaching 5.80 and the lowest price hitting 5.26 during the day. Arcure SA secures Sharpe Ratio (or Efficiency) of -0.0037, which signifies that the company had a -0.0037% return per unit of standard deviation over the last 3 months. Arcure SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcure SA's risk adjusted performance of 0.0081, and Mean Deviation of 2.76 to double-check the risk estimate we provide.
Arcure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Arcure |
Sharpe Ratio = -0.0037
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALCUR |
Estimated Market Risk
4.16 actual daily | 37 63% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Arcure SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcure SA by adding Arcure SA to a well-diversified portfolio.
Arcure SA Stock Price History Chart
There are several ways to analyze Arcure Stock price data. The simplest method is using a basic Arcure candlestick price chart, which shows Arcure SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 16, 2024 | 6.48 |
Lowest Price | October 16, 2024 | 3.9 |
Arcure SA November 29, 2024 Stock Price Synopsis
Various analyses of Arcure SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcure Stock. It can be used to describe the percentage change in the price of Arcure SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcure Stock.Arcure SA Price Action Indicator | 0.51 | |
Arcure SA Price Rate Of Daily Change | 1.09 | |
Arcure SA Price Daily Balance Of Power | 0.89 |
Arcure SA November 29, 2024 Stock Price Analysis
Arcure Stock Price History Data
The price series of Arcure SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.58 with a coefficient of variation of 12.35. The prices are distributed with arithmetic mean of 5.24. The median price for the last 90 days is 5.22.Open | High | Low | Close | Volume | ||
11/29/2024 | 5.26 | 5.80 | 5.26 | 5.80 | ||
11/28/2024 | 5.26 | 5.80 | 5.26 | 5.80 | 46,597 | |
11/27/2024 | 5.46 | 5.46 | 5.26 | 5.32 | 12,066 | |
11/26/2024 | 5.58 | 5.58 | 5.30 | 5.42 | 8,308 | |
11/25/2024 | 5.18 | 5.60 | 5.12 | 5.44 | 43,007 | |
11/22/2024 | 5.36 | 5.36 | 5.10 | 5.22 | 16,910 | |
11/21/2024 | 5.52 | 5.52 | 5.20 | 5.30 | 20,737 | |
11/20/2024 | 5.24 | 5.66 | 5.24 | 5.52 | 43,612 | |
11/19/2024 | 5.12 | 5.34 | 5.08 | 5.34 | 22,756 | |
11/18/2024 | 5.16 | 5.20 | 5.10 | 5.14 | 5,164 | |
11/15/2024 | 5.28 | 5.28 | 5.04 | 5.20 | 12,894 | |
11/14/2024 | 5.28 | 5.34 | 5.12 | 5.28 | 11,136 | |
11/13/2024 | 5.02 | 5.34 | 5.00 | 5.28 | 25,453 | |
11/12/2024 | 5.18 | 5.18 | 4.81 | 5.08 | 32,327 | |
11/11/2024 | 5.20 | 5.24 | 5.10 | 5.14 | 10,706 | |
11/08/2024 | 5.20 | 5.40 | 5.14 | 5.22 | 47,783 | |
11/07/2024 | 5.22 | 5.26 | 5.16 | 5.26 | 21,166 | |
11/06/2024 | 5.28 | 5.28 | 5.10 | 5.22 | 24,726 | |
11/05/2024 | 5.12 | 5.40 | 5.12 | 5.30 | 42,469 | |
11/04/2024 | 4.45 | 5.22 | 4.40 | 5.14 | 79,019 | |
11/01/2024 | 4.34 | 4.49 | 4.34 | 4.45 | 17,694 | |
10/31/2024 | 4.27 | 4.56 | 4.25 | 4.36 | 36,203 | |
10/30/2024 | 4.32 | 4.33 | 4.26 | 4.31 | 4,481 | |
10/29/2024 | 4.46 | 4.50 | 4.24 | 4.33 | 44,498 | |
10/28/2024 | 4.48 | 4.57 | 4.42 | 4.48 | 18,374 | |
10/25/2024 | 4.25 | 4.72 | 4.18 | 4.43 | 90,883 | |
10/24/2024 | 4.23 | 4.30 | 4.13 | 4.27 | 34,319 | |
10/23/2024 | 4.25 | 4.38 | 4.10 | 4.23 | 15,945 | |
10/22/2024 | 4.42 | 4.48 | 4.22 | 4.26 | 29,589 | |
10/21/2024 | 4.38 | 4.50 | 4.25 | 4.48 | 32,100 | |
10/18/2024 | 4.51 | 4.69 | 4.35 | 4.46 | 71,566 | |
10/17/2024 | 3.96 | 4.53 | 3.85 | 4.51 | 87,532 | |
10/16/2024 | 3.98 | 4.36 | 3.81 | 3.90 | 102,883 | |
10/15/2024 | 4.39 | 4.50 | 3.96 | 4.09 | 91,692 | |
10/14/2024 | 4.75 | 4.81 | 4.34 | 4.40 | 60,043 | |
10/11/2024 | 4.72 | 4.79 | 4.71 | 4.74 | 14,014 | |
10/10/2024 | 4.93 | 4.93 | 4.73 | 4.78 | 14,686 | |
10/09/2024 | 4.76 | 4.93 | 4.73 | 4.93 | 18,211 | |
10/08/2024 | 4.85 | 4.92 | 4.73 | 4.80 | 17,498 | |
10/07/2024 | 4.86 | 4.98 | 4.71 | 4.96 | 41,376 | |
10/04/2024 | 5.18 | 5.18 | 4.86 | 5.00 | 26,189 | |
10/03/2024 | 5.20 | 5.20 | 5.00 | 5.18 | 11,505 | |
10/02/2024 | 5.22 | 5.32 | 5.10 | 5.20 | 13,661 | |
10/01/2024 | 4.94 | 5.26 | 4.94 | 5.22 | 22,683 | |
09/30/2024 | 5.10 | 5.12 | 4.90 | 5.00 | 40,070 | |
09/27/2024 | 5.20 | 5.28 | 5.06 | 5.12 | 33,568 | |
09/26/2024 | 5.42 | 5.46 | 5.16 | 5.36 | 30,781 | |
09/25/2024 | 5.70 | 5.70 | 5.18 | 5.48 | 44,051 | |
09/24/2024 | 5.86 | 5.86 | 5.62 | 5.70 | 20,131 | |
09/23/2024 | 5.74 | 5.88 | 5.74 | 5.86 | 17,306 | |
09/20/2024 | 5.78 | 5.78 | 5.52 | 5.74 | 28,083 | |
09/19/2024 | 5.74 | 5.96 | 5.24 | 5.78 | 102,099 | |
09/18/2024 | 6.60 | 6.60 | 5.38 | 5.74 | 104,594 | |
09/17/2024 | 6.52 | 6.70 | 6.24 | 6.30 | 26,251 | |
09/16/2024 | 6.40 | 6.58 | 6.34 | 6.48 | 20,141 | |
09/13/2024 | 6.16 | 6.40 | 6.02 | 6.34 | 18,394 | |
09/12/2024 | 5.88 | 6.20 | 5.74 | 6.16 | 16,156 | |
09/11/2024 | 5.88 | 5.88 | 5.72 | 5.84 | 8,037 | |
09/10/2024 | 5.98 | 5.98 | 5.82 | 5.86 | 10,657 | |
09/09/2024 | 6.02 | 6.02 | 5.90 | 5.98 | 4,835 | |
09/06/2024 | 6.02 | 6.02 | 5.92 | 6.02 | 5,348 |
About Arcure SA Stock history
Arcure SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcure SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcure SA stock prices may prove useful in developing a viable investing in Arcure SA
Arcure S.A. develops detection solutions for enhancing the autonomy of industrial machinery worldwide. Arcure S.A. was founded in 2009 and is headquartered in Pantin, France. ARCURE operates under Specialty Industrial Machinery classification in France and is traded on Paris Stock Exchange. It employs 49 people.
Arcure SA Stock Technical Analysis
Arcure SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Arcure SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Arcure SA's price direction in advance. Along with the technical and fundamental analysis of Arcure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0081 | |||
Jensen Alpha | (0.03) | |||
Total Risk Alpha | (0.63) | |||
Treynor Ratio | (0.06) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Arcure Stock Analysis
When running Arcure SA's price analysis, check to measure Arcure SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcure SA is operating at the current time. Most of Arcure SA's value examination focuses on studying past and present price action to predict the probability of Arcure SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcure SA's price. Additionally, you may evaluate how the addition of Arcure SA to your portfolios can decrease your overall portfolio volatility.