Arcure SA (France) Price History

ALCUR Stock  EUR 5.80  0.48  9.02%   
If you're considering investing in Arcure Stock, it is important to understand the factors that can impact its price. As of today, the current price of Arcure SA stands at 5.80, as last reported on the 29th of November, with the highest price reaching 5.80 and the lowest price hitting 5.26 during the day. Arcure SA secures Sharpe Ratio (or Efficiency) of -0.0037, which signifies that the company had a -0.0037% return per unit of standard deviation over the last 3 months. Arcure SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Arcure SA's risk adjusted performance of 0.0081, and Mean Deviation of 2.76 to double-check the risk estimate we provide.
  
Arcure Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0037

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALCUR

Estimated Market Risk

 4.16
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Arcure SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Arcure SA by adding Arcure SA to a well-diversified portfolio.

Arcure SA Stock Price History Chart

There are several ways to analyze Arcure Stock price data. The simplest method is using a basic Arcure candlestick price chart, which shows Arcure SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 16, 20246.48
Lowest PriceOctober 16, 20243.9

Arcure SA November 29, 2024 Stock Price Synopsis

Various analyses of Arcure SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Arcure Stock. It can be used to describe the percentage change in the price of Arcure SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Arcure Stock.
Arcure SA Price Action Indicator 0.51 
Arcure SA Price Rate Of Daily Change 1.09 
Arcure SA Price Daily Balance Of Power 0.89 

Arcure SA November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Arcure Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arcure SA intraday prices and daily technical indicators to check the level of noise trading in Arcure Stock and then apply it to test your longer-term investment strategies against Arcure.

Arcure Stock Price History Data

The price series of Arcure SA for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.58 with a coefficient of variation of 12.35. The prices are distributed with arithmetic mean of 5.24. The median price for the last 90 days is 5.22.
OpenHighLowCloseVolume
11/29/2024
 5.26  5.80  5.26  5.80 
11/28/2024 5.26  5.80  5.26  5.80  46,597 
11/27/2024 5.46  5.46  5.26  5.32  12,066 
11/26/2024 5.58  5.58  5.30  5.42  8,308 
11/25/2024 5.18  5.60  5.12  5.44  43,007 
11/22/2024 5.36  5.36  5.10  5.22  16,910 
11/21/2024 5.52  5.52  5.20  5.30  20,737 
11/20/2024 5.24  5.66  5.24  5.52  43,612 
11/19/2024 5.12  5.34  5.08  5.34  22,756 
11/18/2024 5.16  5.20  5.10  5.14  5,164 
11/15/2024 5.28  5.28  5.04  5.20  12,894 
11/14/2024 5.28  5.34  5.12  5.28  11,136 
11/13/2024 5.02  5.34  5.00  5.28  25,453 
11/12/2024 5.18  5.18  4.81  5.08  32,327 
11/11/2024 5.20  5.24  5.10  5.14  10,706 
11/08/2024 5.20  5.40  5.14  5.22  47,783 
11/07/2024 5.22  5.26  5.16  5.26  21,166 
11/06/2024 5.28  5.28  5.10  5.22  24,726 
11/05/2024 5.12  5.40  5.12  5.30  42,469 
11/04/2024 4.45  5.22  4.40  5.14  79,019 
11/01/2024 4.34  4.49  4.34  4.45  17,694 
10/31/2024 4.27  4.56  4.25  4.36  36,203 
10/30/2024 4.32  4.33  4.26  4.31  4,481 
10/29/2024 4.46  4.50  4.24  4.33  44,498 
10/28/2024 4.48  4.57  4.42  4.48  18,374 
10/25/2024 4.25  4.72  4.18  4.43  90,883 
10/24/2024 4.23  4.30  4.13  4.27  34,319 
10/23/2024 4.25  4.38  4.10  4.23  15,945 
10/22/2024 4.42  4.48  4.22  4.26  29,589 
10/21/2024 4.38  4.50  4.25  4.48  32,100 
10/18/2024 4.51  4.69  4.35  4.46  71,566 
10/17/2024 3.96  4.53  3.85  4.51  87,532 
10/16/2024 3.98  4.36  3.81  3.90  102,883 
10/15/2024 4.39  4.50  3.96  4.09  91,692 
10/14/2024 4.75  4.81  4.34  4.40  60,043 
10/11/2024 4.72  4.79  4.71  4.74  14,014 
10/10/2024 4.93  4.93  4.73  4.78  14,686 
10/09/2024 4.76  4.93  4.73  4.93  18,211 
10/08/2024 4.85  4.92  4.73  4.80  17,498 
10/07/2024 4.86  4.98  4.71  4.96  41,376 
10/04/2024 5.18  5.18  4.86  5.00  26,189 
10/03/2024 5.20  5.20  5.00  5.18  11,505 
10/02/2024 5.22  5.32  5.10  5.20  13,661 
10/01/2024 4.94  5.26  4.94  5.22  22,683 
09/30/2024 5.10  5.12  4.90  5.00  40,070 
09/27/2024 5.20  5.28  5.06  5.12  33,568 
09/26/2024 5.42  5.46  5.16  5.36  30,781 
09/25/2024 5.70  5.70  5.18  5.48  44,051 
09/24/2024 5.86  5.86  5.62  5.70  20,131 
09/23/2024 5.74  5.88  5.74  5.86  17,306 
09/20/2024 5.78  5.78  5.52  5.74  28,083 
09/19/2024 5.74  5.96  5.24  5.78  102,099 
09/18/2024 6.60  6.60  5.38  5.74  104,594 
09/17/2024 6.52  6.70  6.24  6.30  26,251 
09/16/2024 6.40  6.58  6.34  6.48  20,141 
09/13/2024 6.16  6.40  6.02  6.34  18,394 
09/12/2024 5.88  6.20  5.74  6.16  16,156 
09/11/2024 5.88  5.88  5.72  5.84  8,037 
09/10/2024 5.98  5.98  5.82  5.86  10,657 
09/09/2024 6.02  6.02  5.90  5.98  4,835 
09/06/2024 6.02  6.02  5.92  6.02  5,348 

About Arcure SA Stock history

Arcure SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arcure is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arcure SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arcure SA stock prices may prove useful in developing a viable investing in Arcure SA
Arcure S.A. develops detection solutions for enhancing the autonomy of industrial machinery worldwide. Arcure S.A. was founded in 2009 and is headquartered in Pantin, France. ARCURE operates under Specialty Industrial Machinery classification in France and is traded on Paris Stock Exchange. It employs 49 people.

Arcure SA Stock Technical Analysis

Arcure SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arcure SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arcure SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Arcure SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arcure SA's price direction in advance. Along with the technical and fundamental analysis of Arcure Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arcure to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Arcure Stock Analysis

When running Arcure SA's price analysis, check to measure Arcure SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arcure SA is operating at the current time. Most of Arcure SA's value examination focuses on studying past and present price action to predict the probability of Arcure SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Arcure SA's price. Additionally, you may evaluate how the addition of Arcure SA to your portfolios can decrease your overall portfolio volatility.