Bernard Loisea (France) Price History
ALDBL Stock | EUR 3.44 0.22 6.83% |
If you're considering investing in Bernard Stock, it is important to understand the factors that can impact its price. As of today, the current price of Bernard Loisea stands at 3.44, as last reported on the 28th of November, with the highest price reaching 3.44 and the lowest price hitting 3.44 during the day. Currently, Bernard Loisea is out of control. Bernard Loisea secures Sharpe Ratio (or Efficiency) of 0.0247, which signifies that the company had a 0.0247% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Bernard Loisea, which you can use to evaluate the volatility of the firm. Please confirm Bernard Loisea's Downside Deviation of 6.72, risk adjusted performance of 0.0226, and Mean Deviation of 2.25 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Bernard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Bernard |
Sharpe Ratio = 0.0247
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | ALDBL | Huge Risk |
Negative Returns |
Estimated Market Risk
4.69 actual daily | 41 59% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Bernard Loisea is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bernard Loisea by adding it to a well-diversified portfolio.
Bernard Loisea Stock Price History Chart
There are several ways to analyze Bernard Stock price data. The simplest method is using a basic Bernard candlestick price chart, which shows Bernard Loisea price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 1, 2024 | 3.6 |
Lowest Price | October 28, 2024 | 3.1 |
Bernard Loisea November 28, 2024 Stock Price Synopsis
Various analyses of Bernard Loisea's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Bernard Stock. It can be used to describe the percentage change in the price of Bernard Loisea from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Bernard Stock.Bernard Loisea Price Action Indicator | 0.11 | |
Bernard Loisea Price Rate Of Daily Change | 1.07 |
Bernard Loisea November 28, 2024 Stock Price Analysis
Bernard Stock Price History Data
The price series of Bernard Loisea for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.5 with a coefficient of variation of 4.65. The prices are distributed with arithmetic mean of 3.43. The median price for the last 90 days is 3.44. The company issued dividends on 2015-07-29.Open | High | Low | Close | Volume | ||
11/28/2024 | 3.44 | 3.44 | 3.44 | 3.44 | ||
11/26/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 54.00 | |
11/25/2024 | 3.26 | 3.26 | 3.22 | 3.22 | 485.00 | |
11/22/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 100.00 | |
11/21/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 100.00 | |
11/20/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 100.00 | |
11/19/2024 | 3.30 | 3.30 | 3.30 | 3.30 | 99.00 | |
11/18/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 1.00 | |
11/15/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 2.00 | |
11/14/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
11/13/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
11/12/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
11/11/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 1.00 | |
11/08/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 11.00 | |
11/07/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 11.00 | |
11/06/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3.00 | |
11/05/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 29.00 | |
11/04/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 50.00 | |
11/01/2024 | 3.26 | 3.54 | 3.26 | 3.54 | 3.00 | |
10/31/2024 | 3.26 | 3.54 | 3.26 | 3.54 | 3.00 | |
10/30/2024 | 3.26 | 3.54 | 3.26 | 3.54 | 3.00 | |
10/29/2024 | 3.56 | 3.56 | 3.56 | 3.56 | 200.00 | |
10/28/2024 | 3.10 | 3.10 | 3.10 | 3.10 | 92.00 | |
10/25/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
10/24/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
10/23/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
10/22/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
10/21/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 1.00 | |
10/18/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 5.00 | |
10/17/2024 | 3.58 | 3.58 | 3.58 | 3.58 | 5.00 | |
10/16/2024 | 3.36 | 3.58 | 3.36 | 3.58 | 34.00 | |
10/15/2024 | 3.36 | 3.58 | 3.36 | 3.58 | 34.00 | |
10/14/2024 | 3.36 | 3.58 | 3.36 | 3.58 | 34.00 | |
10/11/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 20.00 | |
10/10/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
10/09/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
10/08/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
10/07/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
10/04/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
10/03/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 3.00 | |
10/02/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
10/01/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
09/30/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 9.00 | |
09/27/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
09/26/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
09/25/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 1.00 | |
09/24/2024 | 3.48 | 3.48 | 3.30 | 3.30 | 41.00 | |
09/23/2024 | 3.38 | 3.48 | 3.38 | 3.48 | 101.00 | |
09/20/2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3.00 | |
09/19/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 9.00 | |
09/18/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 9.00 | |
09/17/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 9.00 | |
09/16/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 9.00 | |
09/13/2024 | 3.12 | 3.12 | 3.12 | 3.12 | 9.00 | |
09/12/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 1.00 | |
09/11/2024 | 3.20 | 3.20 | 3.20 | 3.20 | 9.00 | |
09/10/2024 | 3.44 | 3.44 | 3.44 | 3.44 | 301.00 | |
09/09/2024 | 3.42 | 3.42 | 3.42 | 3.42 | 501.00 | |
09/06/2024 | 3.40 | 3.40 | 3.40 | 3.40 | 290.00 | |
09/05/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 424.00 | |
09/04/2024 | 3.38 | 3.38 | 3.38 | 3.38 | 424.00 |
About Bernard Loisea Stock history
Bernard Loisea investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bernard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bernard Loisea will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bernard Loisea stock prices may prove useful in developing a viable investing in Bernard Loisea
Bernard Loisea Stock Technical Analysis
Bernard Loisea technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stocks Directory Now
Stocks DirectoryFind actively traded stocks across global markets |
All Next | Launch Module |
Bernard Loisea Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Bernard Loisea's price direction in advance. Along with the technical and fundamental analysis of Bernard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bernard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0226 | |||
Jensen Alpha | 0.1487 | |||
Total Risk Alpha | (0.65) | |||
Sortino Ratio | (0.01) | |||
Treynor Ratio | (0.13) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Bernard Stock Analysis
When running Bernard Loisea's price analysis, check to measure Bernard Loisea's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bernard Loisea is operating at the current time. Most of Bernard Loisea's value examination focuses on studying past and present price action to predict the probability of Bernard Loisea's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Bernard Loisea's price. Additionally, you may evaluate how the addition of Bernard Loisea to your portfolios can decrease your overall portfolio volatility.