Delfingen (France) Price History
ALDEL Stock | EUR 16.30 0.25 1.51% |
If you're considering investing in Delfingen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Delfingen stands at 16.30, as last reported on the 7th of March, with the highest price reaching 16.60 and the lowest price hitting 16.30 during the day. Delfingen appears to be not too volatile, given 3 months investment horizon. Delfingen secures Sharpe Ratio (or Efficiency) of 0.16, which denotes the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Delfingen, which you can use to evaluate the volatility of the firm. Please utilize Delfingen's Downside Deviation of 1.62, mean deviation of 1.84, and Coefficient Of Variation of 425.57 to check if our risk estimates are consistent with your expectations.
Delfingen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Delfingen |
Sharpe Ratio = 0.164
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALDEL | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.31 actual daily | 20 80% of assets are more volatile |
Expected Return
0.38 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Delfingen is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Delfingen by adding it to a well-diversified portfolio.
Delfingen Stock Price History Chart
There are several ways to analyze Delfingen Stock price data. The simplest method is using a basic Delfingen candlestick price chart, which shows Delfingen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 17.2 |
Lowest Price | December 11, 2024 | 12.7 |
Delfingen March 7, 2025 Stock Price Synopsis
Various analyses of Delfingen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Delfingen Stock. It can be used to describe the percentage change in the price of Delfingen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Delfingen Stock.Delfingen Accumulation Distribution | 5.48 | |
Delfingen Market Facilitation Index | 0.001 | |
Delfingen Price Daily Balance Of Power | (0.83) | |
Delfingen Price Action Indicator | (0.28) | |
Delfingen Price Rate Of Daily Change | 0.98 |
Delfingen March 7, 2025 Stock Price Analysis
Delfingen Stock Price History Data
The price series of Delfingen for the period between Sat, Dec 7, 2024 and Fri, Mar 7, 2025 has a statistical range of 5.9 with a coefficient of variation of 9.98. The prices are distributed with arithmetic mean of 15.13. The median price for the last 90 days is 15.5. The company had 57:56 stock split on 10th of November 2020. Delfingen issued dividends on 2022-06-30.Open | High | Low | Close | Volume | ||
03/07/2025 | 16.55 | 16.60 | 16.30 | 16.30 | 303.00 | |
03/06/2025 | 16.55 | 16.55 | 16.50 | 16.55 | 526.00 | |
03/05/2025 | 16.05 | 16.40 | 16.05 | 16.40 | 867.00 | |
03/04/2025 | 16.60 | 16.60 | 15.95 | 15.95 | 576.00 | |
03/03/2025 | 16.80 | 16.80 | 16.55 | 16.65 | 4,897 | |
02/28/2025 | 16.75 | 16.75 | 16.30 | 16.75 | 1,710 | |
02/27/2025 | 16.95 | 16.95 | 16.70 | 16.75 | 422.00 | |
02/26/2025 | 17.00 | 17.10 | 16.80 | 16.95 | 516.00 | |
02/25/2025 | 17.00 | 17.00 | 16.80 | 17.00 | 6,799 | |
02/24/2025 | 17.05 | 17.10 | 16.90 | 16.90 | 1,314 | |
02/21/2025 | 17.35 | 17.35 | 17.05 | 17.05 | 351.00 | |
02/20/2025 | 17.20 | 17.20 | 17.10 | 17.15 | 134.00 | |
02/19/2025 | 17.25 | 17.25 | 17.00 | 17.20 | 828.00 | |
02/18/2025 | 16.55 | 17.95 | 16.55 | 17.20 | 4,112 | |
02/17/2025 | 16.00 | 16.60 | 15.85 | 16.50 | 915.00 | |
02/14/2025 | 16.10 | 16.10 | 15.90 | 16.00 | 545.00 | |
02/13/2025 | 15.65 | 16.10 | 15.65 | 16.00 | 1,155 | |
02/12/2025 | 15.60 | 15.70 | 15.60 | 15.70 | 124.00 | |
02/11/2025 | 15.60 | 15.70 | 14.80 | 15.55 | 4,074 | |
02/10/2025 | 15.60 | 15.60 | 15.40 | 15.50 | 782.00 | |
02/07/2025 | 15.60 | 15.60 | 15.25 | 15.55 | 1,095 | |
02/06/2025 | 15.45 | 15.75 | 15.45 | 15.60 | 369.00 | |
02/05/2025 | 15.35 | 15.40 | 15.35 | 15.40 | 145.00 | |
02/04/2025 | 15.30 | 15.35 | 15.00 | 15.35 | 381.00 | |
02/03/2025 | 15.20 | 15.25 | 14.80 | 15.15 | 2,608 | |
01/31/2025 | 14.55 | 15.00 | 14.55 | 15.00 | 469.00 | |
01/30/2025 | 14.35 | 14.50 | 14.25 | 14.50 | 1,556 | |
01/29/2025 | 14.65 | 14.65 | 14.30 | 14.35 | 1,237 | |
01/28/2025 | 14.90 | 14.90 | 14.35 | 14.60 | 1,495 | |
01/27/2025 | 15.25 | 15.45 | 14.75 | 14.85 | 4,161 | |
01/24/2025 | 15.55 | 15.65 | 15.15 | 15.35 | 1,964 | |
01/23/2025 | 15.40 | 15.50 | 15.35 | 15.50 | 286.00 | |
01/22/2025 | 15.75 | 15.75 | 15.40 | 15.40 | 390.00 | |
01/21/2025 | 15.65 | 15.65 | 15.35 | 15.50 | 177.00 | |
01/20/2025 | 15.70 | 15.80 | 15.50 | 15.65 | 8,772 | |
01/17/2025 | 15.85 | 15.85 | 15.60 | 15.75 | 709.00 | |
01/16/2025 | 15.85 | 15.95 | 15.75 | 15.80 | 715.00 | |
01/15/2025 | 16.10 | 16.10 | 15.75 | 15.80 | 763.00 | |
01/14/2025 | 15.45 | 16.20 | 15.45 | 15.95 | 6,730 | |
01/13/2025 | 16.15 | 16.15 | 14.65 | 15.60 | 777.00 | |
01/10/2025 | 16.30 | 16.50 | 16.20 | 16.30 | 88.00 | |
01/09/2025 | 16.25 | 16.45 | 16.05 | 16.45 | 491.00 | |
01/08/2025 | 16.90 | 17.00 | 16.50 | 16.50 | 522.00 | |
01/07/2025 | 17.60 | 17.60 | 16.85 | 16.90 | 2,022 | |
01/06/2025 | 16.00 | 17.40 | 15.55 | 16.90 | 2,548 | |
01/03/2025 | 15.35 | 15.80 | 15.35 | 15.50 | 992.00 | |
01/02/2025 | 14.90 | 15.40 | 14.90 | 15.20 | 1,054 | |
12/31/2024 | 14.65 | 14.85 | 14.65 | 14.70 | 249.00 | |
12/30/2024 | 13.90 | 15.20 | 13.90 | 14.60 | 1,704 | |
12/27/2024 | 13.90 | 13.90 | 13.55 | 13.65 | 161.00 | |
12/24/2024 | 13.85 | 13.90 | 13.85 | 13.90 | 2.00 | |
12/23/2024 | 13.95 | 14.00 | 13.60 | 13.80 | 279.00 | |
12/20/2024 | 13.55 | 14.25 | 13.55 | 13.90 | 539.00 | |
12/19/2024 | 13.45 | 13.55 | 13.45 | 13.50 | 699.00 | |
12/18/2024 | 13.70 | 13.90 | 13.40 | 13.55 | 9,400 | |
12/17/2024 | 13.85 | 13.90 | 13.40 | 13.65 | 1,630 | |
12/16/2024 | 13.80 | 14.00 | 13.35 | 13.65 | 1,488 | |
12/13/2024 | 13.35 | 14.45 | 13.35 | 13.80 | 4,781 | |
12/12/2024 | 13.00 | 13.20 | 12.50 | 13.20 | 6,483 | |
12/11/2024 | 12.90 | 12.90 | 12.50 | 12.70 | 5,200 | |
12/10/2024 | 13.05 | 13.05 | 12.40 | 12.90 | 2,187 |
About Delfingen Stock history
Delfingen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Delfingen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Delfingen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Delfingen stock prices may prove useful in developing a viable investing in Delfingen
Delfingen Industry S.A. provides protection systems, fluid transfer tubing products, and associated services to OEMs and automotive suppliers worldwide. Delfingen Industry S.A. was founded in 1954 and is headquartered in Anteuil, France. DELFINGEN operates under Industrial Components classification in France and is traded on Paris Stock Exchange. It employs 2258 people.
Delfingen Stock Technical Analysis
Delfingen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
All Next | Launch Module |
Delfingen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Delfingen's price direction in advance. Along with the technical and fundamental analysis of Delfingen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Delfingen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1922 | |||
Jensen Alpha | 0.5739 | |||
Total Risk Alpha | 0.8701 | |||
Sortino Ratio | 0.4178 | |||
Treynor Ratio | (3.81) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Delfingen Stock Analysis
When running Delfingen's price analysis, check to measure Delfingen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Delfingen is operating at the current time. Most of Delfingen's value examination focuses on studying past and present price action to predict the probability of Delfingen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Delfingen's price. Additionally, you may evaluate how the addition of Delfingen to your portfolios can decrease your overall portfolio volatility.