DLSI (France) Price History

ALDLS Stock  EUR 12.90  0.20  1.57%   
If you're considering investing in DLSI Stock, it is important to understand the factors that can impact its price. As of today, the current price of DLSI stands at 12.90, as last reported on the 27th of November, with the highest price reaching 12.90 and the lowest price hitting 12.50 during the day. DLSI secures Sharpe Ratio (or Efficiency) of -0.0562, which denotes the company had a -0.0562% return per unit of volatility over the last 3 months. DLSI exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm DLSI's Mean Deviation of 1.05, standard deviation of 2.05, and Market Risk Adjusted Performance of 0.3752 to check the risk estimate we provide.
  
DLSI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0562

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALDLS

Estimated Market Risk

 2.07
  actual daily
18
82% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average DLSI is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of DLSI by adding DLSI to a well-diversified portfolio.

DLSI Stock Price History Chart

There are several ways to analyze DLSI Stock price data. The simplest method is using a basic DLSI candlestick price chart, which shows DLSI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 3, 202414.7
Lowest PriceOctober 4, 202411.6

DLSI November 27, 2024 Stock Price Synopsis

Various analyses of DLSI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell DLSI Stock. It can be used to describe the percentage change in the price of DLSI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of DLSI Stock.
DLSI Accumulation Distribution 20.96 
DLSI Price Rate Of Daily Change 1.02 
DLSI Price Action Indicator 0.30 
DLSI Market Facilitation Index 0.0006 
DLSI Price Daily Balance Of Power 0.50 

DLSI November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in DLSI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DLSI intraday prices and daily technical indicators to check the level of noise trading in DLSI Stock and then apply it to test your longer-term investment strategies against DLSI.

DLSI Stock Price History Data

The price series of DLSI for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 3.1 with a coefficient of variation of 7.68. The prices are distributed with arithmetic mean of 12.91. The median price for the last 90 days is 12.8. The company issued dividends on 2022-06-30.
OpenHighLowCloseVolume
11/26/2024 12.70  12.90  12.50  12.90  676.00 
11/25/2024 12.60  12.70  12.60  12.70  110.00 
11/22/2024 12.70  12.80  12.60  12.80  526.00 
11/21/2024 12.70  12.80  12.70  12.80  17.00 
11/20/2024 12.80  12.90  12.60  12.80  1,621 
11/19/2024 12.70  12.80  12.70  12.80  7,968 
11/18/2024 12.70  12.80  12.60  12.80  85.00 
11/15/2024 12.70  12.80  12.60  12.80  111.00 
11/14/2024 12.70  12.80  12.50  12.80  160.00 
11/13/2024 12.60  12.80  12.30  12.80  3,577 
11/12/2024 12.50  12.70  12.40  12.70  21.00 
11/11/2024 12.20  12.60  12.20  12.60  1,576 
11/08/2024 12.30  12.40  12.00  12.40  616.00 
11/07/2024 12.50  12.50  12.30  12.30  201.00 
11/06/2024 12.50  12.50  12.50  12.50  11.00 
11/05/2024 12.30  12.50  12.30  12.50  157.00 
11/04/2024 12.10  12.40  12.10  12.40  550.00 
11/01/2024 12.20  12.20  12.20  12.20  1.00 
10/31/2024 12.10  12.30  11.90  12.20  1,143 
10/30/2024 12.10  12.30  12.00  12.30  149.00 
10/29/2024 12.00  12.20  12.00  12.20  615.00 
10/28/2024 11.70  12.10  11.70  12.10  964.00 
10/25/2024 11.80  11.80  11.70  11.80  113.00 
10/24/2024 11.70  11.80  11.50  11.70  705.00 
10/23/2024 11.70  11.70  11.70  11.70  61.00 
10/22/2024 11.90  11.90  11.80  11.80  101.00 
10/21/2024 11.50  12.10  11.50  11.90  1,762 
10/18/2024 11.60  11.70  11.60  11.70  89.00 
10/17/2024 11.70  11.70  11.60  11.60  144.00 
10/16/2024 11.70  11.80  11.60  11.60  550.00 
10/15/2024 11.70  11.80  11.70  11.80  120.00 
10/14/2024 11.60  12.00  11.60  11.70  491.00 
10/11/2024 11.80  11.80  11.80  11.80  62.00 
10/10/2024 11.80  11.80  11.80  11.80  41.00 
10/09/2024 11.90  11.90  11.70  11.80  410.00 
10/08/2024 12.10  12.20  11.80  11.90  1,381 
10/07/2024 11.60  12.20  11.50  12.20  3,053 
10/04/2024 11.90  12.00  11.60  11.60  205.00 
10/03/2024 11.90  12.00  11.90  12.00  181.00 
10/02/2024 11.80  12.00  11.70  12.00  291.00 
10/01/2024 12.50  12.50  11.80  11.80  1,479 
09/30/2024 13.00  13.00  12.20  12.20  6,140 
09/27/2024 14.00  14.10  13.90  14.00  802.00 
09/26/2024 14.00  14.20  13.80  14.00  525.00 
09/25/2024 14.00  14.00  13.90  14.00  272.00 
09/24/2024 13.90  14.00  13.90  14.00  5,856 
09/23/2024 13.90  14.00  13.90  14.00  25.00 
09/20/2024 13.90  13.90  13.80  13.90  475.00 
09/19/2024 13.90  14.00  13.80  13.80  102.00 
09/18/2024 13.90  14.00  13.90  14.00  6.00 
09/17/2024 13.90  14.00  13.90  14.00  11.00 
09/16/2024 13.90  14.00  13.80  14.00  81.00 
09/13/2024 13.90  14.00  13.90  14.00  180.00 
09/12/2024 13.90  14.00  13.80  14.00  155.00 
09/11/2024 13.90  14.00  13.90  14.00  1,061 
09/10/2024 14.10  14.10  14.00  14.00  215.00 
09/09/2024 14.20  14.20  14.10  14.10  555.00 
09/06/2024 14.30  14.30  14.20  14.20  411.00 
09/05/2024 14.40  14.40  14.30  14.30  245.00 
09/04/2024 14.70  14.70  14.40  14.40  834.00 
09/03/2024 14.40  14.70  14.40  14.70  444.00 

About DLSI Stock history

DLSI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DLSI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DLSI will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DLSI stock prices may prove useful in developing a viable investing in DLSI
DLSI provides human resource management services in France, Luxembourg, Germany, Poland, and Switzerland. The company was founded in 1992 and is based in Forbach, France. DLSI operates under Staffing Outsourcing Services classification in France and is traded on Paris Stock Exchange. It employs 250 people.

DLSI Stock Technical Analysis

DLSI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DLSI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DLSI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

DLSI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DLSI's price direction in advance. Along with the technical and fundamental analysis of DLSI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DLSI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for DLSI Stock Analysis

When running DLSI's price analysis, check to measure DLSI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DLSI is operating at the current time. Most of DLSI's value examination focuses on studying past and present price action to predict the probability of DLSI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move DLSI's price. Additionally, you may evaluate how the addition of DLSI to your portfolios can decrease your overall portfolio volatility.