Diagnostic Medical (France) Price History
ALDMS Stock | 1.01 0.06 6.32% |
If you're considering investing in Diagnostic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diagnostic Medical stands at 1.01, as last reported on the 16th of February 2025, with the highest price reaching 1.02 and the lowest price hitting 0.95 during the day. Diagnostic Medical appears to be extremely dangerous, given 3 months investment horizon. Diagnostic Medical secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Diagnostic Medical Systems, which you can use to evaluate the volatility of the firm. Please utilize Diagnostic Medical's Downside Deviation of 4.04, semi deviation of 3.5, and Mean Deviation of 3.39 to check if our risk estimates are consistent with your expectations.
Diagnostic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Diagnostic |
Sharpe Ratio = 0.1059
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALDMS | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
4.36 actual daily | 38 62% of assets are more volatile |
Expected Return
0.46 actual daily | 9 91% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Diagnostic Medical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diagnostic Medical by adding it to a well-diversified portfolio.
Diagnostic Medical Stock Price History Chart
There are several ways to analyze Diagnostic Stock price data. The simplest method is using a basic Diagnostic candlestick price chart, which shows Diagnostic Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 11, 2025 | 1.03 |
Lowest Price | December 6, 2024 | 0.68 |
Diagnostic Medical February 16, 2025 Stock Price Synopsis
Various analyses of Diagnostic Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diagnostic Stock. It can be used to describe the percentage change in the price of Diagnostic Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diagnostic Stock.Diagnostic Medical Price Action Indicator | 0.06 | |
Diagnostic Medical Price Daily Balance Of Power | 0.86 | |
Diagnostic Medical Price Rate Of Daily Change | 1.06 |
Diagnostic Medical February 16, 2025 Stock Price Analysis
Diagnostic Stock Price History Data
The price series of Diagnostic Medical for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.35 with a coefficient of variation of 9.85. The prices are distributed with arithmetic mean of 0.77. The median price for the last 90 days is 0.75. The company had 1:10 stock split on 21st of July 2016.Open | High | Low | Close | Volume | ||
02/16/2025 | 0.95 | 1.02 | 0.95 | 1.01 | ||
02/14/2025 | 0.95 | 1.02 | 0.95 | 1.01 | 18,644 | |
02/13/2025 | 0.99 | 1.01 | 0.95 | 0.95 | 26,038 | |
02/12/2025 | 1.02 | 1.02 | 0.98 | 1.00 | 45,017 | |
02/11/2025 | 1.03 | 1.06 | 0.98 | 1.03 | 75,930 | |
02/10/2025 | 0.95 | 1.04 | 0.95 | 0.98 | 116,923 | |
02/07/2025 | 0.79 | 0.90 | 0.76 | 0.90 | 125,621 | |
02/06/2025 | 0.72 | 0.78 | 0.72 | 0.78 | 8,300 | |
02/05/2025 | 0.75 | 0.75 | 0.71 | 0.74 | 14,830 | |
02/04/2025 | 0.77 | 0.77 | 0.75 | 0.75 | 171.00 | |
02/03/2025 | 0.75 | 0.77 | 0.75 | 0.77 | 5,145 | |
01/31/2025 | 0.75 | 0.77 | 0.75 | 0.75 | 2,778 | |
01/30/2025 | 0.75 | 0.77 | 0.75 | 0.75 | 1,654 | |
01/29/2025 | 0.74 | 0.74 | 0.74 | 0.74 | 465.00 | |
01/28/2025 | 0.78 | 0.78 | 0.74 | 0.75 | 4,428 | |
01/27/2025 | 0.75 | 0.76 | 0.75 | 0.76 | 3,010 | |
01/24/2025 | 0.74 | 0.75 | 0.74 | 0.74 | 1,412 | |
01/23/2025 | 0.73 | 0.75 | 0.73 | 0.74 | 971.00 | |
01/22/2025 | 0.73 | 0.75 | 0.73 | 0.74 | 2,945 | |
01/21/2025 | 0.74 | 0.76 | 0.73 | 0.73 | 13,832 | |
01/20/2025 | 0.74 | 0.75 | 0.72 | 0.72 | 11,166 | |
01/17/2025 | 0.73 | 0.75 | 0.71 | 0.71 | 23,792 | |
01/16/2025 | 0.75 | 0.76 | 0.73 | 0.74 | 9,536 | |
01/15/2025 | 0.73 | 0.76 | 0.73 | 0.73 | 15,229 | |
01/14/2025 | 0.74 | 0.75 | 0.72 | 0.73 | 25,684 | |
01/13/2025 | 0.73 | 0.73 | 0.72 | 0.72 | 3,172 | |
01/10/2025 | 0.77 | 0.77 | 0.73 | 0.75 | 9,595 | |
01/09/2025 | 0.78 | 0.78 | 0.74 | 0.74 | 1,454 | |
01/08/2025 | 0.75 | 0.77 | 0.74 | 0.77 | 11,744 | |
01/07/2025 | 0.80 | 0.80 | 0.74 | 0.78 | 5,254 | |
01/06/2025 | 0.80 | 0.80 | 0.79 | 0.80 | 1,033 | |
01/03/2025 | 0.78 | 0.81 | 0.75 | 0.79 | 8,642 | |
01/02/2025 | 0.76 | 0.80 | 0.73 | 0.79 | 16,823 | |
12/31/2024 | 0.72 | 0.75 | 0.72 | 0.75 | 5,721 | |
12/30/2024 | 0.75 | 0.75 | 0.71 | 0.74 | 12,331 | |
12/27/2024 | 0.79 | 0.79 | 0.64 | 0.70 | 181,544 | |
12/24/2024 | 0.78 | 0.78 | 0.75 | 0.75 | 1,530 | |
12/23/2024 | 0.75 | 0.79 | 0.72 | 0.75 | 57,143 | |
12/20/2024 | 0.68 | 0.69 | 0.67 | 0.69 | 3,857 | |
12/19/2024 | 0.69 | 0.73 | 0.64 | 0.73 | 16,656 | |
12/18/2024 | 0.70 | 0.70 | 0.68 | 0.68 | 4,000 | |
12/17/2024 | 0.70 | 0.75 | 0.68 | 0.70 | 11,790 | |
12/16/2024 | 0.73 | 0.73 | 0.70 | 0.73 | 2,005 | |
12/13/2024 | 0.70 | 0.75 | 0.70 | 0.72 | 5,715 | |
12/12/2024 | 0.77 | 0.77 | 0.71 | 0.76 | 675.00 | |
12/11/2024 | 0.76 | 0.77 | 0.71 | 0.77 | 15,962 | |
12/10/2024 | 0.69 | 0.75 | 0.69 | 0.75 | 11,844 | |
12/09/2024 | 0.67 | 0.74 | 0.67 | 0.74 | 19,665 | |
12/06/2024 | 0.75 | 0.75 | 0.68 | 0.68 | 57,970 | |
12/05/2024 | 0.75 | 0.75 | 0.71 | 0.71 | 7,846 | |
12/04/2024 | 0.75 | 0.76 | 0.71 | 0.75 | 506.00 | |
12/03/2024 | 0.71 | 0.77 | 0.71 | 0.75 | 2,720 | |
12/02/2024 | 0.72 | 0.75 | 0.71 | 0.74 | 4,297 | |
11/29/2024 | 0.78 | 0.78 | 0.73 | 0.76 | 7,206 | |
11/28/2024 | 0.73 | 0.79 | 0.73 | 0.78 | 1,970 | |
11/27/2024 | 0.75 | 0.76 | 0.73 | 0.76 | 15,326 | |
11/26/2024 | 0.77 | 0.79 | 0.74 | 0.75 | 11,519 | |
11/25/2024 | 0.77 | 0.79 | 0.75 | 0.78 | 1,702 | |
11/22/2024 | 0.80 | 0.83 | 0.75 | 0.75 | 6,412 | |
11/21/2024 | 0.75 | 0.81 | 0.75 | 0.81 | 5,215 | |
11/20/2024 | 0.75 | 0.77 | 0.75 | 0.75 | 9,243 |
About Diagnostic Medical Stock history
Diagnostic Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diagnostic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diagnostic Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diagnostic Medical stock prices may prove useful in developing a viable investing in Diagnostic Medical
Diagnostic Medical Stock Technical Analysis
Diagnostic Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Diagnostic Medical Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Diagnostic Medical's price direction in advance. Along with the technical and fundamental analysis of Diagnostic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diagnostic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.057 | |||
Jensen Alpha | 0.2922 | |||
Total Risk Alpha | 0.2853 | |||
Sortino Ratio | 0.072 | |||
Treynor Ratio | (24.55) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Diagnostic Stock Analysis
When running Diagnostic Medical's price analysis, check to measure Diagnostic Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diagnostic Medical is operating at the current time. Most of Diagnostic Medical's value examination focuses on studying past and present price action to predict the probability of Diagnostic Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diagnostic Medical's price. Additionally, you may evaluate how the addition of Diagnostic Medical to your portfolios can decrease your overall portfolio volatility.