Diagnostic Medical (France) Price History

ALDMS Stock   1.01  0.06  6.32%   
If you're considering investing in Diagnostic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Diagnostic Medical stands at 1.01, as last reported on the 16th of February 2025, with the highest price reaching 1.02 and the lowest price hitting 0.95 during the day. Diagnostic Medical appears to be extremely dangerous, given 3 months investment horizon. Diagnostic Medical secures Sharpe Ratio (or Efficiency) of 0.11, which denotes the company had a 0.11 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for Diagnostic Medical Systems, which you can use to evaluate the volatility of the firm. Please utilize Diagnostic Medical's Downside Deviation of 4.04, semi deviation of 3.5, and Mean Deviation of 3.39 to check if our risk estimates are consistent with your expectations.
  
Diagnostic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1059

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALDMS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.36
  actual daily
38
62% of assets are more volatile

Expected Return

 0.46
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Diagnostic Medical is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Diagnostic Medical by adding it to a well-diversified portfolio.

Diagnostic Medical Stock Price History Chart

There are several ways to analyze Diagnostic Stock price data. The simplest method is using a basic Diagnostic candlestick price chart, which shows Diagnostic Medical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 11, 20251.03
Lowest PriceDecember 6, 20240.68

Diagnostic Medical February 16, 2025 Stock Price Synopsis

Various analyses of Diagnostic Medical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Diagnostic Stock. It can be used to describe the percentage change in the price of Diagnostic Medical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Diagnostic Stock.
Diagnostic Medical Price Action Indicator 0.06 
Diagnostic Medical Price Daily Balance Of Power 0.86 
Diagnostic Medical Price Rate Of Daily Change 1.06 

Diagnostic Medical February 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Diagnostic Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Diagnostic Medical intraday prices and daily technical indicators to check the level of noise trading in Diagnostic Stock and then apply it to test your longer-term investment strategies against Diagnostic.

Diagnostic Stock Price History Data

The price series of Diagnostic Medical for the period between Mon, Nov 18, 2024 and Sun, Feb 16, 2025 has a statistical range of 0.35 with a coefficient of variation of 9.85. The prices are distributed with arithmetic mean of 0.77. The median price for the last 90 days is 0.75. The company had 1:10 stock split on 21st of July 2016.
OpenHighLowCloseVolume
02/16/2025
 0.95  1.02  0.95  1.01 
02/14/2025 0.95  1.02  0.95  1.01  18,644 
02/13/2025 0.99  1.01  0.95  0.95  26,038 
02/12/2025 1.02  1.02  0.98  1.00  45,017 
02/11/2025 1.03  1.06  0.98  1.03  75,930 
02/10/2025 0.95  1.04  0.95  0.98  116,923 
02/07/2025 0.79  0.90  0.76  0.90  125,621 
02/06/2025 0.72  0.78  0.72  0.78  8,300 
02/05/2025 0.75  0.75  0.71  0.74  14,830 
02/04/2025 0.77  0.77  0.75  0.75  171.00 
02/03/2025 0.75  0.77  0.75  0.77  5,145 
01/31/2025 0.75  0.77  0.75  0.75  2,778 
01/30/2025 0.75  0.77  0.75  0.75  1,654 
01/29/2025 0.74  0.74  0.74  0.74  465.00 
01/28/2025 0.78  0.78  0.74  0.75  4,428 
01/27/2025 0.75  0.76  0.75  0.76  3,010 
01/24/2025 0.74  0.75  0.74  0.74  1,412 
01/23/2025 0.73  0.75  0.73  0.74  971.00 
01/22/2025 0.73  0.75  0.73  0.74  2,945 
01/21/2025 0.74  0.76  0.73  0.73  13,832 
01/20/2025 0.74  0.75  0.72  0.72  11,166 
01/17/2025 0.73  0.75  0.71  0.71  23,792 
01/16/2025 0.75  0.76  0.73  0.74  9,536 
01/15/2025 0.73  0.76  0.73  0.73  15,229 
01/14/2025 0.74  0.75  0.72  0.73  25,684 
01/13/2025 0.73  0.73  0.72  0.72  3,172 
01/10/2025 0.77  0.77  0.73  0.75  9,595 
01/09/2025 0.78  0.78  0.74  0.74  1,454 
01/08/2025 0.75  0.77  0.74  0.77  11,744 
01/07/2025 0.80  0.80  0.74  0.78  5,254 
01/06/2025 0.80  0.80  0.79  0.80  1,033 
01/03/2025 0.78  0.81  0.75  0.79  8,642 
01/02/2025 0.76  0.80  0.73  0.79  16,823 
12/31/2024 0.72  0.75  0.72  0.75  5,721 
12/30/2024 0.75  0.75  0.71  0.74  12,331 
12/27/2024 0.79  0.79  0.64  0.70  181,544 
12/24/2024 0.78  0.78  0.75  0.75  1,530 
12/23/2024 0.75  0.79  0.72  0.75  57,143 
12/20/2024 0.68  0.69  0.67  0.69  3,857 
12/19/2024 0.69  0.73  0.64  0.73  16,656 
12/18/2024 0.70  0.70  0.68  0.68  4,000 
12/17/2024 0.70  0.75  0.68  0.70  11,790 
12/16/2024 0.73  0.73  0.70  0.73  2,005 
12/13/2024 0.70  0.75  0.70  0.72  5,715 
12/12/2024 0.77  0.77  0.71  0.76  675.00 
12/11/2024 0.76  0.77  0.71  0.77  15,962 
12/10/2024 0.69  0.75  0.69  0.75  11,844 
12/09/2024 0.67  0.74  0.67  0.74  19,665 
12/06/2024 0.75  0.75  0.68  0.68  57,970 
12/05/2024 0.75  0.75  0.71  0.71  7,846 
12/04/2024 0.75  0.76  0.71  0.75  506.00 
12/03/2024 0.71  0.77  0.71  0.75  2,720 
12/02/2024 0.72  0.75  0.71  0.74  4,297 
11/29/2024 0.78  0.78  0.73  0.76  7,206 
11/28/2024 0.73  0.79  0.73  0.78  1,970 
11/27/2024 0.75  0.76  0.73  0.76  15,326 
11/26/2024 0.77  0.79  0.74  0.75  11,519 
11/25/2024 0.77  0.79  0.75  0.78  1,702 
11/22/2024 0.80  0.83  0.75  0.75  6,412 
11/21/2024 0.75  0.81  0.75  0.81  5,215 
11/20/2024 0.75  0.77  0.75  0.75  9,243 

About Diagnostic Medical Stock history

Diagnostic Medical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Diagnostic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Diagnostic Medical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Diagnostic Medical stock prices may prove useful in developing a viable investing in Diagnostic Medical

Diagnostic Medical Stock Technical Analysis

Diagnostic Medical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Diagnostic Medical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Diagnostic Medical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Diagnostic Medical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Diagnostic Medical's price direction in advance. Along with the technical and fundamental analysis of Diagnostic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Diagnostic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Diagnostic Stock Analysis

When running Diagnostic Medical's price analysis, check to measure Diagnostic Medical's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Diagnostic Medical is operating at the current time. Most of Diagnostic Medical's value examination focuses on studying past and present price action to predict the probability of Diagnostic Medical's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Diagnostic Medical's price. Additionally, you may evaluate how the addition of Diagnostic Medical to your portfolios can decrease your overall portfolio volatility.