Allegroeu (Poland) Price History
ALE Stock | 30.01 0.09 0.30% |
If you're considering investing in Allegroeu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allegroeu stands at 30.01, as last reported on the 1st of February, with the highest price reaching 30.37 and the lowest price hitting 29.58 during the day. Allegroeu SA secures Sharpe Ratio (or Efficiency) of -0.0956, which signifies that the company had a -0.0956 % return per unit of risk over the last 3 months. Allegroeu SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allegroeu's Mean Deviation of 1.59, risk adjusted performance of (0.06), and Standard Deviation of 2.42 to double-check the risk estimate we provide.
Allegroeu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Allegroeu |
Sharpe Ratio = -0.0956
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALE |
Estimated Market Risk
2.55 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.24 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allegroeu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allegroeu by adding Allegroeu to a well-diversified portfolio.
Allegroeu Stock Price History Chart
There are several ways to analyze Allegroeu Stock price data. The simplest method is using a basic Allegroeu candlestick price chart, which shows Allegroeu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 35.84 |
Lowest Price | January 13, 2025 | 25.67 |
Allegroeu February 1, 2025 Stock Price Synopsis
Various analyses of Allegroeu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allegroeu Stock. It can be used to describe the percentage change in the price of Allegroeu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allegroeu Stock.Allegroeu Price Action Indicator | (0.01) | |
Allegroeu Price Rate Of Daily Change | 1.00 | |
Allegroeu Accumulation Distribution | 65,525 | |
Allegroeu Price Daily Balance Of Power | (0.11) |
Allegroeu February 1, 2025 Stock Price Analysis
Allegroeu Stock Price History Data
The price series of Allegroeu for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10.17 with a coefficient of variation of 10.23. The prices are distributed with arithmetic mean of 29.88. The median price for the last 90 days is 28.92.Open | High | Low | Close | Volume | ||
01/31/2025 | 30.12 | 30.37 | 29.58 | 30.01 | 2,518,972 | |
01/30/2025 | 28.97 | 30.35 | 28.97 | 30.10 | 2,941,811 | |
01/29/2025 | 28.81 | 29.47 | 28.54 | 28.87 | 1,604,145 | |
01/28/2025 | 27.16 | 28.73 | 27.15 | 28.60 | 2,190,641 | |
01/27/2025 | 27.00 | 27.21 | 26.64 | 27.16 | 1,081,837 | |
01/24/2025 | 26.96 | 27.42 | 26.96 | 27.27 | 900,814 | |
01/23/2025 | 26.94 | 27.49 | 26.63 | 26.87 | 631,177 | |
01/22/2025 | 26.87 | 27.08 | 26.58 | 26.94 | 2,064,469 | |
01/21/2025 | 26.90 | 26.92 | 26.57 | 26.75 | 1,698,961 | |
01/20/2025 | 26.95 | 27.19 | 26.70 | 26.74 | 1,916,259 | |
01/17/2025 | 26.75 | 27.12 | 25.85 | 26.91 | 2,458,445 | |
01/16/2025 | 26.70 | 26.90 | 26.42 | 26.67 | 1,915,674 | |
01/15/2025 | 26.00 | 26.65 | 25.63 | 26.65 | 2,129,714 | |
01/14/2025 | 25.83 | 26.20 | 25.66 | 25.91 | 1,879,610 | |
01/13/2025 | 26.58 | 26.58 | 25.66 | 25.67 | 2,120,029 | |
01/10/2025 | 27.20 | 27.38 | 26.43 | 26.60 | 1,774,019 | |
01/09/2025 | 27.20 | 27.30 | 26.77 | 27.18 | 1,061,604 | |
01/08/2025 | 27.70 | 27.71 | 27.01 | 27.18 | 2,303,612 | |
01/07/2025 | 28.00 | 28.04 | 27.60 | 27.60 | 1,863,359 | |
01/03/2025 | 28.24 | 28.25 | 27.56 | 27.71 | 1,701,822 | |
01/02/2025 | 27.50 | 28.24 | 27.20 | 28.24 | 1,690,982 | |
12/30/2024 | 27.66 | 27.69 | 27.03 | 27.08 | 1,430,539 | |
12/27/2024 | 27.80 | 27.83 | 27.36 | 27.68 | 1,006,884 | |
12/23/2024 | 27.95 | 28.18 | 27.62 | 27.85 | 1,572,417 | |
12/20/2024 | 27.88 | 27.89 | 27.31 | 27.89 | 3,296,581 | |
12/19/2024 | 27.80 | 28.02 | 27.55 | 27.99 | 2,523,889 | |
12/18/2024 | 28.32 | 28.59 | 27.92 | 28.03 | 2,036,405 | |
12/17/2024 | 29.13 | 29.20 | 27.94 | 28.46 | 1,884,057 | |
12/16/2024 | 29.00 | 29.16 | 28.42 | 29.13 | 1,871,235 | |
12/13/2024 | 28.72 | 29.24 | 28.55 | 29.06 | 2,386,360 | |
12/12/2024 | 29.98 | 30.10 | 28.38 | 28.70 | 3,560,969 | |
12/11/2024 | 30.18 | 30.27 | 29.65 | 30.10 | 1,518,564 | |
12/10/2024 | 29.84 | 30.70 | 29.24 | 30.30 | 3,362,833 | |
12/09/2024 | 30.44 | 30.50 | 29.85 | 29.85 | 1,519,273 | |
12/06/2024 | 30.37 | 30.93 | 30.25 | 30.35 | 2,076,326 | |
12/05/2024 | 30.41 | 30.51 | 29.96 | 30.37 | 2,228,297 | |
12/04/2024 | 29.10 | 30.37 | 28.98 | 30.27 | 2,317,093 | |
12/03/2024 | 29.50 | 29.65 | 28.80 | 28.99 | 2,207,585 | |
12/02/2024 | 28.80 | 29.68 | 28.56 | 29.20 | 1,866,275 | |
11/29/2024 | 28.40 | 28.95 | 28.30 | 28.77 | 1,748,979 | |
11/28/2024 | 28.96 | 29.15 | 28.40 | 28.51 | 1,332,881 | |
11/27/2024 | 29.10 | 29.21 | 28.80 | 28.95 | 1,208,896 | |
11/26/2024 | 29.30 | 29.30 | 28.50 | 28.95 | 1,960,717 | |
11/25/2024 | 29.20 | 29.55 | 28.92 | 29.29 | 4,161,059 | |
11/22/2024 | 29.19 | 29.35 | 28.60 | 28.82 | 2,733,490 | |
11/21/2024 | 28.38 | 29.15 | 28.01 | 28.92 | 2,383,598 | |
11/20/2024 | 28.40 | 28.45 | 27.84 | 28.25 | 2,507,491 | |
11/19/2024 | 28.90 | 28.93 | 27.45 | 28.00 | 4,252,753 | |
11/18/2024 | 29.08 | 29.28 | 28.31 | 28.63 | 4,004,343 | |
11/15/2024 | 30.80 | 30.80 | 29.14 | 29.15 | 5,793,147 | |
11/14/2024 | 33.99 | 33.99 | 29.11 | 31.14 | 12,773,290 | |
11/13/2024 | 34.21 | 35.40 | 34.16 | 35.12 | 2,850,303 | |
11/12/2024 | 34.65 | 34.80 | 33.91 | 34.21 | 3,423,021 | |
11/08/2024 | 35.30 | 35.30 | 34.46 | 34.65 | 1,291,422 | |
11/07/2024 | 34.90 | 35.30 | 34.51 | 35.13 | 1,651,776 | |
11/06/2024 | 34.62 | 35.05 | 34.48 | 34.78 | 1,753,530 | |
11/05/2024 | 35.23 | 35.30 | 34.23 | 34.49 | 1,508,626 | |
11/04/2024 | 35.12 | 35.41 | 34.88 | 35.23 | 2,375,444 | |
10/31/2024 | 35.52 | 35.76 | 34.87 | 35.12 | 2,372,948 | |
10/30/2024 | 35.65 | 36.53 | 35.56 | 35.84 | 3,756,357 | |
10/29/2024 | 34.99 | 35.66 | 34.96 | 35.53 | 2,277,672 |
About Allegroeu Stock history
Allegroeu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allegroeu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allegroeu SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allegroeu stock prices may prove useful in developing a viable investing in Allegroeu
Allegroeu Stock Technical Analysis
Allegroeu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
Allegroeu Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allegroeu's price direction in advance. Along with the technical and fundamental analysis of Allegroeu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allegroeu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.46) | |||
Treynor Ratio | 24.77 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Allegroeu Stock Analysis
When running Allegroeu's price analysis, check to measure Allegroeu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allegroeu is operating at the current time. Most of Allegroeu's value examination focuses on studying past and present price action to predict the probability of Allegroeu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allegroeu's price. Additionally, you may evaluate how the addition of Allegroeu to your portfolios can decrease your overall portfolio volatility.