Allegroeu (Poland) Price History

ALE Stock   30.01  0.09  0.30%   
If you're considering investing in Allegroeu Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allegroeu stands at 30.01, as last reported on the 1st of February, with the highest price reaching 30.37 and the lowest price hitting 29.58 during the day. Allegroeu SA secures Sharpe Ratio (or Efficiency) of -0.0956, which signifies that the company had a -0.0956 % return per unit of risk over the last 3 months. Allegroeu SA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allegroeu's Mean Deviation of 1.59, risk adjusted performance of (0.06), and Standard Deviation of 2.42 to double-check the risk estimate we provide.
  
Allegroeu Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0956

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALE

Estimated Market Risk

 2.55
  actual daily
22
78% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allegroeu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allegroeu by adding Allegroeu to a well-diversified portfolio.

Allegroeu Stock Price History Chart

There are several ways to analyze Allegroeu Stock price data. The simplest method is using a basic Allegroeu candlestick price chart, which shows Allegroeu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202435.84
Lowest PriceJanuary 13, 202525.67

Allegroeu February 1, 2025 Stock Price Synopsis

Various analyses of Allegroeu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allegroeu Stock. It can be used to describe the percentage change in the price of Allegroeu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allegroeu Stock.
Allegroeu Price Action Indicator(0.01)
Allegroeu Price Rate Of Daily Change 1.00 
Allegroeu Accumulation Distribution 65,525 
Allegroeu Price Daily Balance Of Power(0.11)

Allegroeu February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allegroeu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allegroeu intraday prices and daily technical indicators to check the level of noise trading in Allegroeu Stock and then apply it to test your longer-term investment strategies against Allegroeu.

Allegroeu Stock Price History Data

The price series of Allegroeu for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 10.17 with a coefficient of variation of 10.23. The prices are distributed with arithmetic mean of 29.88. The median price for the last 90 days is 28.92.
OpenHighLowCloseVolume
01/31/2025 30.12  30.37  29.58  30.01  2,518,972 
01/30/2025 28.97  30.35  28.97  30.10  2,941,811 
01/29/2025 28.81  29.47  28.54  28.87  1,604,145 
01/28/2025 27.16  28.73  27.15  28.60  2,190,641 
01/27/2025 27.00  27.21  26.64  27.16  1,081,837 
01/24/2025 26.96  27.42  26.96  27.27  900,814 
01/23/2025 26.94  27.49  26.63  26.87  631,177 
01/22/2025 26.87  27.08  26.58  26.94  2,064,469 
01/21/2025 26.90  26.92  26.57  26.75  1,698,961 
01/20/2025 26.95  27.19  26.70  26.74  1,916,259 
01/17/2025 26.75  27.12  25.85  26.91  2,458,445 
01/16/2025 26.70  26.90  26.42  26.67  1,915,674 
01/15/2025 26.00  26.65  25.63  26.65  2,129,714 
01/14/2025 25.83  26.20  25.66  25.91  1,879,610 
01/13/2025 26.58  26.58  25.66  25.67  2,120,029 
01/10/2025 27.20  27.38  26.43  26.60  1,774,019 
01/09/2025 27.20  27.30  26.77  27.18  1,061,604 
01/08/2025 27.70  27.71  27.01  27.18  2,303,612 
01/07/2025 28.00  28.04  27.60  27.60  1,863,359 
01/03/2025 28.24  28.25  27.56  27.71  1,701,822 
01/02/2025 27.50  28.24  27.20  28.24  1,690,982 
12/30/2024 27.66  27.69  27.03  27.08  1,430,539 
12/27/2024 27.80  27.83  27.36  27.68  1,006,884 
12/23/2024 27.95  28.18  27.62  27.85  1,572,417 
12/20/2024 27.88  27.89  27.31  27.89  3,296,581 
12/19/2024 27.80  28.02  27.55  27.99  2,523,889 
12/18/2024 28.32  28.59  27.92  28.03  2,036,405 
12/17/2024 29.13  29.20  27.94  28.46  1,884,057 
12/16/2024 29.00  29.16  28.42  29.13  1,871,235 
12/13/2024 28.72  29.24  28.55  29.06  2,386,360 
12/12/2024 29.98  30.10  28.38  28.70  3,560,969 
12/11/2024 30.18  30.27  29.65  30.10  1,518,564 
12/10/2024 29.84  30.70  29.24  30.30  3,362,833 
12/09/2024 30.44  30.50  29.85  29.85  1,519,273 
12/06/2024 30.37  30.93  30.25  30.35  2,076,326 
12/05/2024 30.41  30.51  29.96  30.37  2,228,297 
12/04/2024 29.10  30.37  28.98  30.27  2,317,093 
12/03/2024 29.50  29.65  28.80  28.99  2,207,585 
12/02/2024 28.80  29.68  28.56  29.20  1,866,275 
11/29/2024 28.40  28.95  28.30  28.77  1,748,979 
11/28/2024 28.96  29.15  28.40  28.51  1,332,881 
11/27/2024 29.10  29.21  28.80  28.95  1,208,896 
11/26/2024 29.30  29.30  28.50  28.95  1,960,717 
11/25/2024 29.20  29.55  28.92  29.29  4,161,059 
11/22/2024 29.19  29.35  28.60  28.82  2,733,490 
11/21/2024 28.38  29.15  28.01  28.92  2,383,598 
11/20/2024 28.40  28.45  27.84  28.25  2,507,491 
11/19/2024 28.90  28.93  27.45  28.00  4,252,753 
11/18/2024 29.08  29.28  28.31  28.63  4,004,343 
11/15/2024 30.80  30.80  29.14  29.15  5,793,147 
11/14/2024 33.99  33.99  29.11  31.14  12,773,290 
11/13/2024 34.21  35.40  34.16  35.12  2,850,303 
11/12/2024 34.65  34.80  33.91  34.21  3,423,021 
11/08/2024 35.30  35.30  34.46  34.65  1,291,422 
11/07/2024 34.90  35.30  34.51  35.13  1,651,776 
11/06/2024 34.62  35.05  34.48  34.78  1,753,530 
11/05/2024 35.23  35.30  34.23  34.49  1,508,626 
11/04/2024 35.12  35.41  34.88  35.23  2,375,444 
10/31/2024 35.52  35.76  34.87  35.12  2,372,948 
10/30/2024 35.65  36.53  35.56  35.84  3,756,357 
10/29/2024 34.99  35.66  34.96  35.53  2,277,672 

About Allegroeu Stock history

Allegroeu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allegroeu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allegroeu SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allegroeu stock prices may prove useful in developing a viable investing in Allegroeu

Allegroeu Stock Technical Analysis

Allegroeu technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Allegroeu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allegroeu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

Allegroeu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allegroeu's price direction in advance. Along with the technical and fundamental analysis of Allegroeu Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allegroeu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Allegroeu Stock Analysis

When running Allegroeu's price analysis, check to measure Allegroeu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allegroeu is operating at the current time. Most of Allegroeu's value examination focuses on studying past and present price action to predict the probability of Allegroeu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allegroeu's price. Additionally, you may evaluate how the addition of Allegroeu to your portfolios can decrease your overall portfolio volatility.