The Alger Funds Price History
| ALEAXDelisted Fund | USD 7.41 0.00 0.00% |
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Alger Funds stands at 7.41, as last reported on the 3rd of February, with the highest price reaching 7.41 and the lowest price hitting 7.41 during the day. We have found three technical indicators for The Alger Funds, which you can use to evaluate the volatility of the entity.
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Alger |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ALEAX |
Based on monthly moving average Alger Funds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger Funds by adding Alger Funds to a well-diversified portfolio.
Alger Funds Mutual Fund Price History Chart
There are several ways to analyze The Alger Funds Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger Funds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Alger Mutual Fund Price History Data
| Open | High | Low | Close | Volume | ||
02/03/2025 | 7.41 | 7.41 | 7.41 | 7.41 | ||
| 04/21/2023 | 7.41 | 7.41 | 7.41 | 7.41 | 1.00 | |
| 04/20/2023 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
| 04/19/2023 | 7.43 | 7.43 | 7.43 | 7.43 | 1.00 | |
| 04/18/2023 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
| 04/17/2023 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 04/14/2023 | 7.35 | 7.35 | 7.35 | 7.35 | 1.00 | |
| 04/13/2023 | 7.39 | 7.39 | 7.39 | 7.39 | 1.00 | |
| 04/12/2023 | 7.28 | 7.28 | 7.28 | 7.28 | 1.00 | |
| 04/11/2023 | 7.26 | 7.26 | 7.26 | 7.26 | 1.00 | |
| 04/10/2023 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 04/06/2023 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
| 04/05/2023 | 7.11 | 7.11 | 7.11 | 7.11 | 1.00 | |
| 04/04/2023 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
| 04/03/2023 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
| 03/31/2023 | 7.27 | 7.27 | 7.27 | 7.27 | 1.00 | |
| 03/30/2023 | 7.17 | 7.17 | 7.17 | 7.17 | 1.00 | |
| 03/29/2023 | 7.13 | 7.13 | 7.13 | 7.13 | 1.00 | |
| 03/28/2023 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
| 03/27/2023 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
| 03/24/2023 | 6.96 | 6.96 | 6.96 | 6.96 | 1.00 | |
| 03/23/2023 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
| 03/22/2023 | 6.93 | 6.93 | 6.93 | 6.93 | 1.00 | |
| 03/21/2023 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
| 03/20/2023 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
| 03/17/2023 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
| 03/16/2023 | 7.03 | 7.03 | 7.03 | 7.03 | 1.00 | |
| 03/15/2023 | 6.95 | 6.95 | 6.95 | 6.95 | 1.00 | |
| 03/14/2023 | 7.02 | 7.02 | 7.02 | 7.02 | 1.00 | |
| 03/13/2023 | 6.87 | 6.87 | 6.87 | 6.87 | 1.00 | |
| 03/10/2023 | 6.94 | 6.94 | 6.94 | 6.94 | 1.00 | |
| 03/09/2023 | 7.20 | 7.20 | 7.20 | 7.20 | 1.00 | |
| 03/08/2023 | 7.38 | 7.38 | 7.38 | 7.38 | 1.00 | |
| 03/07/2023 | 7.36 | 7.36 | 7.36 | 7.36 | 1.00 | |
| 03/06/2023 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
| 03/03/2023 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
| 03/02/2023 | 7.40 | 7.40 | 7.40 | 7.40 | 1.00 | |
| 03/01/2023 | 7.44 | 7.44 | 7.44 | 7.44 | 1.00 | |
| 02/28/2023 | 7.49 | 7.49 | 7.49 | 7.49 | 1.00 | |
| 02/27/2023 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
| 02/24/2023 | 7.45 | 7.45 | 7.45 | 7.45 | 1.00 | |
| 02/23/2023 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
| 02/22/2023 | 7.47 | 7.47 | 7.47 | 7.47 | 1.00 | |
| 02/21/2023 | 7.48 | 7.48 | 7.48 | 7.48 | 1.00 | |
| 02/17/2023 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
| 02/16/2023 | 7.71 | 7.71 | 7.71 | 7.71 | 1.00 | |
| 02/15/2023 | 7.83 | 7.83 | 7.83 | 7.83 | 1.00 | |
| 02/14/2023 | 7.72 | 7.72 | 7.72 | 7.72 | 1.00 | |
| 02/13/2023 | 7.66 | 7.66 | 7.66 | 7.66 | 1.00 | |
| 02/10/2023 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
| 02/09/2023 | 7.62 | 7.62 | 7.62 | 7.62 | 1.00 | |
| 02/08/2023 | 7.73 | 7.73 | 7.73 | 7.73 | 1.00 | |
| 02/07/2023 | 7.76 | 7.76 | 7.76 | 7.76 | 1.00 | |
| 02/06/2023 | 7.74 | 7.74 | 7.74 | 7.74 | 1.00 | |
| 02/03/2023 | 7.85 | 7.85 | 7.85 | 7.85 | 1.00 | |
| 02/02/2023 | 7.92 | 7.92 | 7.92 | 7.92 | 1.00 | |
| 02/01/2023 | 7.78 | 7.78 | 7.78 | 7.78 | 1.00 | |
| 01/31/2023 | 7.64 | 7.64 | 7.64 | 7.64 | 1.00 | |
| 01/30/2023 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 | |
| 01/27/2023 | 7.59 | 7.59 | 7.59 | 7.59 | 1.00 | |
| 01/26/2023 | 7.51 | 7.51 | 7.51 | 7.51 | 1.00 |
About Alger Funds Mutual Fund history
Alger Funds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger Funds will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger Funds stock prices may prove useful in developing a viable investing in Alger Funds
Alger Funds Mutual Fund Technical Analysis
Alger Funds technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Equity Forecasting Now
Equity ForecastingUse basic forecasting models to generate price predictions and determine price momentum |
| All Next | Launch Module |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in nation. You can also try the Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.
Other Consideration for investing in Alger Mutual Fund
If you are still planning to invest in Alger Funds check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alger Funds' history and understand the potential risks before investing.
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |