Allegroeu Sa Stock Price History

ALEGF Stock  USD 6.71  0.00  0.00%   
If you're considering investing in Allegroeu Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Allegroeu stands at 6.71, as last reported on the 31st of January, with the highest price reaching 6.71 and the lowest price hitting 6.71 during the day. Allegroeu SA secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that the company had a -0.13 % return per unit of risk over the last 3 months. Allegroeu SA exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Allegroeu's Risk Adjusted Performance of (0.1), mean deviation of 0.3144, and Standard Deviation of 1.3 to double-check the risk estimate we provide.
  
Allegroeu Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1291

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALEGF

Estimated Market Risk

 1.36
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.13
  actual daily
0
Most of other assets perform better
Based on monthly moving average Allegroeu is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allegroeu by adding Allegroeu to a well-diversified portfolio.

Allegroeu Pink Sheet Price History Chart

There are several ways to analyze Allegroeu Stock price data. The simplest method is using a basic Allegroeu candlestick price chart, which shows Allegroeu price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20247.5
Lowest PriceDecember 17, 20246.71

Allegroeu January 31, 2025 Pink Sheet Price Synopsis

Various analyses of Allegroeu's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allegroeu Pink Sheet. It can be used to describe the percentage change in the price of Allegroeu from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allegroeu Pink Sheet.
Allegroeu Price Rate Of Daily Change 1.00 

Allegroeu January 31, 2025 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Allegroeu Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Allegroeu intraday prices and daily technical indicators to check the level of noise trading in Allegroeu Stock and then apply it to test your longer-term investment strategies against Allegroeu.

Allegroeu Pink Sheet Price History Data

The price series of Allegroeu for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.79 with a coefficient of variation of 5.49. The prices are distributed with arithmetic mean of 7.16. The median price for the last 90 days is 7.5.
OpenHighLowCloseVolume
01/31/2025
 6.71  6.71  6.71  6.71 
01/30/2025 6.71  6.71  6.71  6.71  1.00 
01/29/2025 6.71  6.71  6.71  6.71  1.00 
01/28/2025 6.71  6.71  6.71  6.71  1.00 
01/27/2025 6.71  6.71  6.71  6.71  1.00 
01/24/2025 6.71  6.71  6.71  6.71  1.00 
01/23/2025 6.71  6.71  6.71  6.71  1.00 
01/22/2025 6.71  6.71  6.71  6.71  1.00 
01/21/2025 6.71  6.71  6.71  6.71  1.00 
01/17/2025 6.71  6.71  6.71  6.71  1.00 
01/16/2025 6.71  6.71  6.71  6.71  1.00 
01/15/2025 6.71  6.71  6.71  6.71  1.00 
01/14/2025 6.71  6.71  6.71  6.71  1.00 
01/13/2025 6.71  6.71  6.71  6.71  1.00 
01/10/2025 6.71  6.71  6.71  6.71  1.00 
01/08/2025 6.71  6.71  6.71  6.71  1.00 
01/07/2025 6.71  6.71  6.71  6.71  1.00 
01/06/2025 6.71  6.71  6.71  6.71  1.00 
01/03/2025 6.71  6.71  6.71  6.71  1.00 
01/02/2025 6.71  6.71  6.71  6.71  1.00 
12/31/2024 6.71  6.71  6.71  6.71  1.00 
12/30/2024 6.71  6.71  6.71  6.71  1.00 
12/27/2024 6.71  6.71  6.71  6.71  1.00 
12/26/2024 6.71  6.71  6.71  6.71  1.00 
12/24/2024 6.71  6.71  6.71  6.71  1.00 
12/23/2024 6.71  6.71  6.71  6.71  1.00 
12/20/2024 6.71  6.71  6.71  6.71  1.00 
12/19/2024 6.71  6.71  6.71  6.71  1.00 
12/18/2024 6.71  6.71  6.71  6.71  1.00 
12/17/2024 6.71  6.71  6.71  6.71  65,000 
12/16/2024 7.50  7.50  7.50  7.50  1.00 
12/13/2024 7.50  7.50  7.50  7.50  1.00 
12/12/2024 7.50  7.50  7.50  7.50  1.00 
12/11/2024 7.50  7.50  7.50  7.50  1.00 
12/10/2024 7.50  7.50  7.50  7.50  1.00 
12/09/2024 7.50  7.50  7.50  7.50  1.00 
12/06/2024 7.50  7.50  7.50  7.50  1.00 
12/05/2024 7.50  7.50  7.50  7.50  1.00 
12/04/2024 7.50  7.50  7.50  7.50  1.00 
12/03/2024 7.50  7.50  7.50  7.50  1.00 
12/02/2024 7.50  7.50  7.50  7.50  1.00 
11/29/2024 7.50  7.50  7.50  7.50  1.00 
11/27/2024 7.50  7.50  7.50  7.50  1.00 
11/26/2024 7.50  7.50  7.50  7.50  1.00 
11/25/2024 7.50  7.50  7.50  7.50  1.00 
11/22/2024 7.50  7.50  7.50  7.50  1.00 
11/21/2024 7.50  7.50  7.50  7.50  1.00 
11/20/2024 7.50  7.50  7.50  7.50  1.00 
11/19/2024 7.50  7.50  7.50  7.50  1.00 
11/18/2024 7.50  7.50  7.50  7.50  1.00 
11/15/2024 7.50  7.50  7.50  7.50  1.00 
11/14/2024 7.50  7.50  7.50  7.50  1.00 
11/13/2024 7.50  7.50  7.50  7.50  1.00 
11/12/2024 7.50  7.50  7.50  7.50  1.00 
11/11/2024 7.50  7.50  7.50  7.50  1.00 
11/08/2024 7.50  7.50  7.50  7.50  1.00 
11/07/2024 7.50  7.50  7.50  7.50  1.00 
11/06/2024 7.50  7.50  7.50  7.50  1.00 
11/05/2024 7.50  7.50  7.50  7.50  1,001 
11/04/2024 7.50  7.50  7.50  7.50  1.00 
11/01/2024 7.50  7.50  7.50  7.50  1,001 

About Allegroeu Pink Sheet history

Allegroeu investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allegroeu is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allegroeu SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allegroeu stock prices may prove useful in developing a viable investing in Allegroeu
Allegro.eu SA operates a go-to commerce platform for consumers in Poland. Allegro.eu SA was incorporated in 2017 and is based in Luxembourg, Luxembourg. Allegro EU is traded on OTC Exchange in the United States.

Allegroeu Pink Sheet Technical Analysis

Allegroeu technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Allegroeu technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Allegroeu trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Earnings Calls Now

   

Earnings Calls

Check upcoming earnings announcements updated hourly across public exchanges
All  Next Launch Module

Allegroeu Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Allegroeu's price direction in advance. Along with the technical and fundamental analysis of Allegroeu Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allegroeu to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Allegroeu Pink Sheet analysis

When running Allegroeu's price analysis, check to measure Allegroeu's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allegroeu is operating at the current time. Most of Allegroeu's value examination focuses on studying past and present price action to predict the probability of Allegroeu's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allegroeu's price. Additionally, you may evaluate how the addition of Allegroeu to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites