Emova Group (France) Price History

ALEMV Stock  EUR 0.87  0.01  1.16%   
If you're considering investing in Emova Stock, it is important to understand the factors that can impact its price. As of today, the current price of Emova Group stands at 0.87, as last reported on the 2nd of December, with the highest price reaching 0.87 and the lowest price hitting 0.87 during the day. Emova Group SA secures Sharpe Ratio (or Efficiency) of -0.0714, which denotes the company had a -0.0714% return per unit of risk over the last 3 months. Emova Group SA exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Emova Group's Mean Deviation of 1.08, standard deviation of 1.87, and Variance of 3.48 to check the risk estimate we provide.
  
Emova Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0714

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALEMV

Estimated Market Risk

 1.88
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.07
  actual daily
0
Most of other assets perform better
Based on monthly moving average Emova Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Emova Group by adding Emova Group to a well-diversified portfolio.

Emova Group Stock Price History Chart

There are several ways to analyze Emova Stock price data. The simplest method is using a basic Emova candlestick price chart, which shows Emova Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 20240.95
Lowest PriceNovember 20, 20240.8

Emova Group December 2, 2024 Stock Price Synopsis

Various analyses of Emova Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Emova Stock. It can be used to describe the percentage change in the price of Emova Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Emova Stock.
Emova Group Price Action Indicator 0.01 
Emova Group Price Rate Of Daily Change 1.01 

Emova Group December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Emova Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Emova Group intraday prices and daily technical indicators to check the level of noise trading in Emova Stock and then apply it to test your longer-term investment strategies against Emova.

Emova Stock Price History Data

The price series of Emova Group for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.16 with a coefficient of variation of 3.32. The prices are distributed with arithmetic mean of 0.91. The median price for the last 90 days is 0.92. The company had 1:20 stock split on 7th of November 2018.
OpenHighLowCloseVolume
12/02/2024
 0.87  0.87  0.87  0.87 
11/29/2024 0.87  0.87  0.87  0.87  1.00 
11/28/2024 0.87  0.87  0.87  0.87  1.00 
11/27/2024 0.87  0.87  0.86  0.86  1,001 
11/26/2024 0.86  0.86  0.86  0.86  588.00 
11/25/2024 0.87  0.89  0.81  0.89  1,113 
11/22/2024 0.87  0.87  0.87  0.87  236.00 
11/21/2024 0.82  0.89  0.82  0.87  213.00 
11/20/2024 0.85  0.89  0.80  0.80  2,794 
11/19/2024 0.86  0.86  0.80  0.85  2,962 
11/18/2024 0.66  0.86  0.66  0.86  19,127 
11/15/2024 0.90  0.90  0.89  0.89  426.00 
11/14/2024 0.90  0.90  0.89  0.89  676.00 
11/13/2024 0.91  0.91  0.90  0.90  101.00 
11/12/2024 0.91  0.91  0.91  0.91  1.00 
11/11/2024 0.92  0.92  0.88  0.92  1,003 
11/08/2024 0.90  0.92  0.90  0.92  1,233 
11/07/2024 0.91  0.92  0.91  0.92  12.00 
11/06/2024 0.90  0.90  0.90  0.90  974.00 
11/05/2024 0.90  0.90  0.89  0.89  11.00 
11/04/2024 0.89  0.90  0.88  0.90  163.00 
11/01/2024 0.88  0.88  0.88  0.88  100.00 
10/31/2024 0.92  0.92  0.89  0.89  1,404 
10/30/2024 0.92  0.92  0.92  0.92  1.00 
10/29/2024 0.92  0.92  0.90  0.92  34.00 
10/28/2024 0.92  0.92  0.90  0.92  3,356 
10/25/2024 0.92  0.92  0.90  0.92  2,312 
10/24/2024 0.92  0.92  0.92  0.92  2.00 
10/23/2024 0.92  0.92  0.90  0.92  567.00 
10/22/2024 0.92  0.92  0.92  0.92  1.00 
10/21/2024 0.90  0.92  0.90  0.92  1,122 
10/18/2024 0.92  0.92  0.87  0.92  221.00 
10/17/2024 0.91  0.91  0.91  0.91  1.00 
10/16/2024 0.92  0.92  0.90  0.90  166.00 
10/15/2024 0.93  0.93  0.92  0.92  101.00 
10/14/2024 0.92  0.93  0.90  0.93  1,182 
10/11/2024 0.93  0.93  0.90  0.92  861.00 
10/10/2024 0.93  0.93  0.88  0.93  2,023 
10/09/2024 0.92  0.93  0.90  0.93  764.00 
10/08/2024 0.94  0.94  0.94  0.94  1.00 
10/07/2024 0.94  0.94  0.94  0.94  1.00 
10/04/2024 0.94  0.94  0.94  0.94  1.00 
10/03/2024 0.92  0.94  0.86  0.94  795.00 
10/02/2024 0.92  0.92  0.90  0.90  231.00 
10/01/2024 0.91  0.92  0.91  0.92  101.00 
09/30/2024 0.91  0.91  0.90  0.90  771.00 
09/27/2024 0.93  0.93  0.90  0.91  5,947 
09/26/2024 0.92  0.93  0.91  0.93  3,709 
09/25/2024 0.94  0.94  0.94  0.94  1.00 
09/24/2024 0.92  0.94  0.92  0.94  111.00 
09/23/2024 0.90  0.94  0.90  0.94  1,012 
09/20/2024 0.92  0.92  0.92  0.92  1.00 
09/19/2024 0.93  0.93  0.86  0.92  242.00 
09/18/2024 0.93  0.93  0.93  0.93  1.00 
09/17/2024 0.93  0.93  0.93  0.93  1.00 
09/16/2024 0.93  0.93  0.93  0.93  1.00 
09/13/2024 0.93  0.93  0.93  0.93  1.00 
09/12/2024 0.94  0.94  0.85  0.93  15,203 
09/11/2024 0.95  0.95  0.92  0.94  113.00 
09/10/2024 0.95  0.95  0.95  0.95  1.00 
09/09/2024 0.95  0.95  0.95  0.95  1.00 

About Emova Group Stock history

Emova Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Emova is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Emova Group SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Emova Group stock prices may prove useful in developing a viable investing in Emova Group
Emova Group SA operates as a retail flower distribution company. The company was founded in 1965 and is based in Boulogne Billancourt, France. EMOVA GROUP operates under Miscellaneous Consumer Services classification in France and is traded on Paris Stock Exchange. It employs 211 people.

Emova Group Stock Technical Analysis

Emova Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Emova Group technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Emova Group trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Emova Group Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Emova Group's price direction in advance. Along with the technical and fundamental analysis of Emova Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Emova to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Emova Stock Analysis

When running Emova Group's price analysis, check to measure Emova Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Emova Group is operating at the current time. Most of Emova Group's value examination focuses on studying past and present price action to predict the probability of Emova Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Emova Group's price. Additionally, you may evaluate how the addition of Emova Group to your portfolios can decrease your overall portfolio volatility.