Enogia SAS (France) Price History
| ALENO Stock | 1.56 0.02 1.27% |
If you're considering investing in Enogia Stock, it is important to understand the factors that can impact its price. As of today, the current price of Enogia SAS stands at 1.56, as last reported on the 28th of November, with the highest price reaching 1.58 and the lowest price hitting 1.56 during the day. Enogia SAS secures Sharpe Ratio (or Efficiency) of -0.22, which denotes the company had a -0.22% return per unit of risk over the last 3 months. Enogia SAS exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Enogia SAS's Mean Deviation of 1.41, standard deviation of 2.18, and Variance of 4.75 to check the risk estimate we provide.
Enogia Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Enogia |
Sharpe Ratio = -0.2155
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALENO |
Estimated Market Risk
| 2.21 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.48 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.22 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Enogia SAS is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Enogia SAS by adding Enogia SAS to a well-diversified portfolio.
Enogia SAS Stock Price History Chart
There are several ways to analyze Enogia Stock price data. The simplest method is using a basic Enogia candlestick price chart, which shows Enogia SAS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 4, 2024 | 2.15 |
| Lowest Price | November 27, 2024 | 1.56 |
Enogia SAS November 28, 2024 Stock Price Synopsis
Various analyses of Enogia SAS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Enogia Stock. It can be used to describe the percentage change in the price of Enogia SAS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Enogia Stock.| Enogia SAS Price Daily Balance Of Power | (1.00) | |
| Enogia SAS Price Rate Of Daily Change | 0.99 | |
| Enogia SAS Accumulation Distribution | 56.68 | |
| Enogia SAS Price Action Indicator | (0.02) |
Enogia SAS November 28, 2024 Stock Price Analysis
Enogia Stock Price History Data
| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 1.58 | 1.58 | 1.56 | 1.56 | 4,478 | |
| 11/26/2024 | 1.60 | 1.60 | 1.56 | 1.58 | 5,995 | |
| 11/25/2024 | 1.60 | 1.61 | 1.60 | 1.60 | 2,634 | |
| 11/22/2024 | 1.59 | 1.60 | 1.58 | 1.60 | 2,328 | |
| 11/21/2024 | 1.61 | 1.61 | 1.58 | 1.60 | 3,481 | |
| 11/20/2024 | 1.61 | 1.61 | 1.59 | 1.61 | 4,001 | |
| 11/19/2024 | 1.60 | 1.61 | 1.57 | 1.59 | 3,184 | |
| 11/18/2024 | 1.60 | 1.61 | 1.59 | 1.61 | 1,565 | |
| 11/15/2024 | 1.60 | 1.61 | 1.60 | 1.61 | 9,992 | |
| 11/14/2024 | 1.63 | 1.63 | 1.61 | 1.61 | 421.00 | |
| 11/13/2024 | 1.63 | 1.64 | 1.61 | 1.62 | 2,742 | |
| 11/12/2024 | 1.64 | 1.64 | 1.61 | 1.63 | 737.00 | |
| 11/11/2024 | 1.67 | 1.67 | 1.61 | 1.64 | 8,444 | |
| 11/08/2024 | 1.63 | 1.67 | 1.63 | 1.67 | 1,826 | |
| 11/07/2024 | 1.62 | 1.66 | 1.62 | 1.66 | 1,981 | |
| 11/06/2024 | 1.65 | 1.65 | 1.64 | 1.64 | 461.00 | |
| 11/05/2024 | 1.62 | 1.65 | 1.62 | 1.64 | 1,717 | |
| 11/04/2024 | 1.63 | 1.65 | 1.61 | 1.64 | 5,376 | |
| 11/01/2024 | 1.65 | 1.65 | 1.64 | 1.65 | 2,834 | |
| 10/31/2024 | 1.66 | 1.69 | 1.64 | 1.64 | 3,102 | |
| 10/30/2024 | 1.66 | 1.70 | 1.63 | 1.68 | 8,984 | |
| 10/29/2024 | 1.65 | 1.68 | 1.64 | 1.68 | 11,421 | |
| 10/28/2024 | 1.70 | 1.72 | 1.70 | 1.72 | 1,684 | |
| 10/25/2024 | 1.72 | 1.75 | 1.67 | 1.73 | 8,116 | |
| 10/24/2024 | 1.83 | 1.83 | 1.68 | 1.76 | 18,179 | |
| 10/23/2024 | 1.83 | 2.05 | 1.82 | 1.82 | 62,257 | |
| 10/22/2024 | 1.75 | 1.76 | 1.72 | 1.72 | 1,734 | |
| 10/21/2024 | 1.79 | 1.79 | 1.73 | 1.73 | 4,080 | |
| 10/18/2024 | 1.71 | 1.80 | 1.71 | 1.77 | 3,854 | |
| 10/17/2024 | 1.72 | 1.73 | 1.69 | 1.73 | 993.00 | |
| 10/16/2024 | 1.72 | 1.73 | 1.72 | 1.73 | 211.00 | |
| 10/15/2024 | 1.77 | 1.77 | 1.66 | 1.72 | 2,511 | |
| 10/14/2024 | 1.80 | 1.80 | 1.73 | 1.77 | 4,007 | |
| 10/11/2024 | 1.72 | 1.81 | 1.67 | 1.80 | 17,976 | |
| 10/10/2024 | 1.76 | 1.76 | 1.68 | 1.73 | 3,342 | |
| 10/09/2024 | 1.62 | 1.78 | 1.58 | 1.76 | 19,690 | |
| 10/08/2024 | 1.60 | 1.64 | 1.57 | 1.62 | 2,833 | |
| 10/07/2024 | 1.61 | 1.64 | 1.57 | 1.60 | 20,282 | |
| 10/04/2024 | 1.69 | 1.70 | 1.60 | 1.69 | 32,599 | |
| 10/03/2024 | 1.65 | 1.71 | 1.65 | 1.69 | 3,776 | |
| 10/02/2024 | 1.73 | 1.73 | 1.61 | 1.70 | 11,294 | |
| 10/01/2024 | 1.82 | 1.85 | 1.70 | 1.73 | 11,013 | |
| 09/30/2024 | 1.83 | 1.88 | 1.80 | 1.83 | 29,033 | |
| 09/27/2024 | 1.81 | 1.83 | 1.81 | 1.81 | 2,509 | |
| 09/26/2024 | 1.78 | 1.81 | 1.73 | 1.81 | 10,440 | |
| 09/25/2024 | 1.89 | 1.90 | 1.73 | 1.80 | 20,397 | |
| 09/24/2024 | 1.93 | 1.94 | 1.90 | 1.92 | 2,289 | |
| 09/23/2024 | 2.00 | 2.00 | 1.91 | 1.94 | 12,438 | |
| 09/20/2024 | 2.02 | 2.02 | 1.95 | 2.00 | 19,674 | |
| 09/19/2024 | 2.05 | 2.05 | 2.03 | 2.04 | 1,729 | |
| 09/18/2024 | 2.07 | 2.07 | 2.02 | 2.04 | 9,132 | |
| 09/17/2024 | 2.08 | 2.09 | 2.08 | 2.08 | 10,960 | |
| 09/16/2024 | 2.09 | 2.09 | 2.07 | 2.08 | 35,233 | |
| 09/13/2024 | 2.06 | 2.10 | 2.00 | 2.04 | 13,051 | |
| 09/12/2024 | 2.08 | 2.10 | 2.07 | 2.07 | 2,366 | |
| 09/11/2024 | 2.09 | 2.10 | 2.07 | 2.07 | 597.00 | |
| 09/10/2024 | 2.11 | 2.11 | 2.07 | 2.10 | 2,487 | |
| 09/09/2024 | 2.12 | 2.12 | 2.04 | 2.10 | 6,939 | |
| 09/06/2024 | 2.13 | 2.13 | 2.09 | 2.10 | 2,178 | |
| 09/05/2024 | 2.14 | 2.14 | 2.13 | 2.13 | 1,890 | |
| 09/04/2024 | 2.15 | 2.17 | 2.11 | 2.15 | 4,439 |
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
| All Next | Launch Module |
Enogia SAS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Enogia SAS's price direction in advance. Along with the technical and fundamental analysis of Enogia Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Enogia to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.16) | |||
| Jensen Alpha | (0.59) | |||
| Total Risk Alpha | (0.82) | |||
| Treynor Ratio | (0.52) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Enogia Stock Analysis
When running Enogia SAS's price analysis, check to measure Enogia SAS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Enogia SAS is operating at the current time. Most of Enogia SAS's value examination focuses on studying past and present price action to predict the probability of Enogia SAS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Enogia SAS's price. Additionally, you may evaluate how the addition of Enogia SAS to your portfolios can decrease your overall portfolio volatility.