Entreprendre (France) Price History
ALENR Stock | EUR 4.44 0.00 0.00% |
If you're considering investing in Entreprendre Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entreprendre stands at 4.44, as last reported on the 24th of November, with the highest price reaching 4.44 and the lowest price hitting 4.44 during the day. Entreprendre appears to be relatively risky, given 3 months investment horizon. Entreprendre secures Sharpe Ratio (or Efficiency) of 0.22, which denotes the company had a 0.22% return per unit of risk over the last 3 months. By reviewing Entreprendre's technical indicators, you can evaluate if the expected return of 0.66% is justified by implied risk. Please utilize Entreprendre's Standard Deviation of 2.94, mean deviation of 1.18, and Variance of 8.64 to check if our risk estimates are consistent with your expectations.
Entreprendre Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Entreprendre |
Sharpe Ratio = 0.221
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALENR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
0.66 actual daily | 13 87% of assets have higher returns |
Risk-Adjusted Return
0.22 actual daily | 17 83% of assets perform better |
Based on monthly moving average Entreprendre is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entreprendre by adding it to a well-diversified portfolio.
Entreprendre Stock Price History Chart
There are several ways to analyze Entreprendre Stock price data. The simplest method is using a basic Entreprendre candlestick price chart, which shows Entreprendre price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 4.44 |
Lowest Price | September 2, 2024 | 3.0 |
Entreprendre November 24, 2024 Stock Price Synopsis
Various analyses of Entreprendre's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entreprendre Stock. It can be used to describe the percentage change in the price of Entreprendre from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entreprendre Stock.Entreprendre Price Rate Of Daily Change | 1.00 |
Entreprendre November 24, 2024 Stock Price Analysis
Entreprendre Stock Price History Data
The price series of Entreprendre for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.44 with a coefficient of variation of 12.77. The prices are distributed with arithmetic mean of 4.03. The median price for the last 90 days is 4.36. The company issued dividends on 2022-09-13.Open | High | Low | Close | Volume | ||
11/24/2024 | 4.44 | 4.44 | 4.44 | 4.44 | ||
11/22/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/21/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/20/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/19/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/18/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/15/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/14/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/13/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/12/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/11/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/08/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/07/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/06/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/05/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/04/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 1.00 | |
11/01/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 49.00 | |
10/31/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 49.00 | |
10/30/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 49.00 | |
10/29/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 49.00 | |
10/28/2024 | 4.44 | 4.44 | 4.44 | 4.44 | 49.00 | |
10/25/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 12.00 | |
10/24/2024 | 4.40 | 4.40 | 4.40 | 4.40 | 12.00 | |
10/23/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/22/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/21/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/18/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/17/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/16/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/15/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/14/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/11/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/10/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/09/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/08/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/07/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 | |
10/04/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 59.00 | |
10/03/2024 | 4.36 | 4.36 | 4.36 | 4.36 | 59.00 | |
10/02/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 20.00 | |
10/01/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 20.00 | |
09/30/2024 | 4.10 | 4.10 | 4.10 | 4.10 | 20.00 | |
09/27/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
09/26/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
09/25/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
09/24/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
09/23/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 1.00 | |
09/20/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 264.00 | |
09/19/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 264.00 | |
09/18/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 264.00 | |
09/17/2024 | 4.14 | 4.14 | 4.14 | 4.14 | 264.00 | |
09/16/2024 | 4.02 | 4.02 | 4.02 | 4.02 | 5.00 | |
09/13/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 39.00 | |
09/12/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 39.00 | |
09/11/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 39.00 | |
09/10/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 39.00 | |
09/09/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 1.00 | |
09/06/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 39.00 | |
09/05/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 39.00 | |
09/04/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 39.00 | |
09/03/2024 | 3.60 | 3.60 | 3.60 | 3.60 | 39.00 | |
09/02/2024 | 3.00 | 3.00 | 3.00 | 3.00 | 1.00 |
About Entreprendre Stock history
Entreprendre investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entreprendre is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entreprendre will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entreprendre stock prices may prove useful in developing a viable investing in Entreprendre
Entreprendre S.A. operates as a magazine press in France, Belgium, Switzerland, Italy, Spain, the Maghreb, and Africa. The company was founded in 1984 and is based in Boulogne-Billancourt, France. Entreprendre operates under Publishing classification in France and is traded on Paris Stock Exchange. It employs 18 people.
Entreprendre Stock Technical Analysis
Entreprendre technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Aroon Oscillator Now
Aroon OscillatorAnalyze current equity momentum using Aroon Oscillator and other momentum ratios |
All Next | Launch Module |
Entreprendre Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entreprendre's price direction in advance. Along with the technical and fundamental analysis of Entreprendre Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entreprendre to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1729 | |||
Jensen Alpha | 0.6541 | |||
Total Risk Alpha | 0.1614 | |||
Treynor Ratio | (2.52) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Entreprendre Stock Analysis
When running Entreprendre's price analysis, check to measure Entreprendre's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entreprendre is operating at the current time. Most of Entreprendre's value examination focuses on studying past and present price action to predict the probability of Entreprendre's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entreprendre's price. Additionally, you may evaluate how the addition of Entreprendre to your portfolios can decrease your overall portfolio volatility.