Eurobio Scientific (France) Price History

ALERS Stock   25.35  0.05  0.20%   
If you're considering investing in Eurobio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eurobio Scientific stands at 25.35, as last reported on the 24th of January, with the highest price reaching 25.35 and the lowest price hitting 25.30 during the day. Eurobio Scientific secures Sharpe Ratio (or Efficiency) of -0.0176, which denotes the company had a -0.0176 % return per unit of risk over the last 3 months. Eurobio Scientific SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eurobio Scientific's Mean Deviation of 0.4428, standard deviation of 1.18, and Variance of 1.4 to check the risk estimate we provide.
  
Eurobio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0176

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALERS

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Eurobio Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eurobio Scientific by adding Eurobio Scientific to a well-diversified portfolio.

Eurobio Scientific Stock Price History Chart

There are several ways to analyze Eurobio Stock price data. The simplest method is using a basic Eurobio candlestick price chart, which shows Eurobio Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202425.9
Lowest PriceDecember 18, 202423.8

Eurobio Scientific January 24, 2025 Stock Price Synopsis

Various analyses of Eurobio Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eurobio Stock. It can be used to describe the percentage change in the price of Eurobio Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eurobio Stock.
Eurobio Scientific Accumulation Distribution 5.34 
Eurobio Scientific Price Daily Balance Of Power 1.00 
Eurobio Scientific Price Rate Of Daily Change 1.00 
Eurobio Scientific Price Action Indicator 0.05 

Eurobio Scientific January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Eurobio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Eurobio Scientific intraday prices and daily technical indicators to check the level of noise trading in Eurobio Stock and then apply it to test your longer-term investment strategies against Eurobio.

Eurobio Stock Price History Data

The price series of Eurobio Scientific for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.15 with a coefficient of variation of 1.22. The prices are distributed with arithmetic mean of 25.55. The median price for the last 90 days is 25.65. The company had 1:20 stock split on 1st of September 2017.
OpenHighLowCloseVolume
01/23/2025 25.30  25.35  25.30  25.35  2,705 
01/22/2025 25.30  25.35  25.20  25.30  441.00 
01/21/2025 25.30  25.30  25.10  25.30  18,769 
01/20/2025 25.25  25.35  25.00  25.30  2,257 
01/17/2025 25.30  25.40  25.30  25.35  15,574 
01/16/2025 25.30  25.35  25.30  25.30  4,663 
01/15/2025 25.30  25.40  25.30  25.40  5,196 
01/14/2025 25.30  25.40  25.30  25.30  69.00 
01/13/2025 25.30  25.40  25.30  25.30  1,303 
01/10/2025 25.40  25.40  25.30  25.35  178.00 
01/09/2025 25.40  25.40  25.30  25.35  469.00 
01/08/2025 25.30  25.40  25.30  25.30  2,229 
01/07/2025 25.30  25.40  25.30  25.30  378.00 
01/06/2025 25.30  25.40  25.30  25.30  536.00 
01/03/2025 25.30  25.30  25.25  25.30  2,245 
01/02/2025 25.40  25.40  25.25  25.30  206.00 
12/31/2024 25.25  25.30  25.25  25.25  224.00 
12/30/2024 25.25  25.40  25.25  25.40  521.00 
12/27/2024 25.25  25.40  25.25  25.40  1,640 
12/24/2024 25.25  25.40  25.25  25.40  439.00 
12/23/2024 25.30  25.40  25.25  25.25  8,740 
12/20/2024 25.30  25.45  25.30  25.30  1,521 
12/19/2024 24.30  25.65  24.30  25.40  8,616 
12/18/2024 25.20  25.20  23.50  23.80  2,209 
12/17/2024 25.30  25.35  25.30  25.30  3,861 
12/16/2024 25.40  25.85  25.30  25.30  2,342 
12/13/2024 25.95  25.95  25.35  25.40  3,219 
12/12/2024 25.60  26.00  25.60  25.85  24,458 
12/11/2024 25.60  25.75  25.60  25.75  2,894 
12/10/2024 25.60  25.65  25.60  25.65  4,417 
12/09/2024 25.60  25.70  25.60  25.70  5,497 
12/06/2024 25.75  25.75  25.65  25.65  7,122 
12/05/2024 25.65  25.75  25.65  25.75  4,211 
12/04/2024 25.65  25.75  25.60  25.70  3,049 
12/03/2024 25.60  25.65  25.55  25.65  890.00 
12/02/2024 25.60  25.70  25.60  25.60  2,414 
11/29/2024 25.60  25.80  25.60  25.65  3,814 
11/28/2024 25.55  25.70  25.55  25.60  3,395 
11/27/2024 25.50  25.65  25.50  25.65  2,095 
11/26/2024 25.85  25.85  25.45  25.45  26,447 
11/25/2024 25.70  25.85  25.70  25.85  49,987 
11/22/2024 25.75  25.75  25.70  25.75  27,257 
11/21/2024 25.70  25.80  25.70  25.75  9,017 
11/20/2024 25.75  25.80  25.70  25.80  46,613 
11/19/2024 25.70  25.80  25.70  25.80  40,464 
11/18/2024 25.70  25.75  25.65  25.70  38,485 
11/15/2024 25.70  25.75  25.70  25.75  28,720 
11/14/2024 25.80  25.80  25.70  25.75  14,271 
11/13/2024 25.75  25.80  25.75  25.80  12,603 
11/12/2024 25.70  25.75  25.70  25.75  33,939 
11/11/2024 25.70  25.80  25.70  25.75  2,627 
11/08/2024 25.70  25.80  25.70  25.75  8,020 
11/07/2024 25.60  25.80  25.60  25.80  10,122 
11/06/2024 25.65  25.75  25.55  25.70  20,848 
11/05/2024 25.70  25.70  25.65  25.65  16,474 
11/04/2024 25.75  25.75  25.60  25.70  18,189 
11/01/2024 25.80  25.90  25.80  25.85  26,986 
10/31/2024 25.80  25.90  25.70  25.90  81,391 
10/30/2024 25.85  25.90  25.75  25.90  78,344 
10/29/2024 25.80  25.90  25.80  25.80  27,636 
10/28/2024 25.80  25.85  25.80  25.80  34,074 

About Eurobio Scientific Stock history

Eurobio Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurobio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurobio Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurobio Scientific stock prices may prove useful in developing a viable investing in Eurobio Scientific

Eurobio Scientific Stock Technical Analysis

Eurobio Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Eurobio Scientific technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Eurobio Scientific trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Eurobio Scientific Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Eurobio Scientific's price direction in advance. Along with the technical and fundamental analysis of Eurobio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurobio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Eurobio Stock Analysis

When running Eurobio Scientific's price analysis, check to measure Eurobio Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurobio Scientific is operating at the current time. Most of Eurobio Scientific's value examination focuses on studying past and present price action to predict the probability of Eurobio Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eurobio Scientific's price. Additionally, you may evaluate how the addition of Eurobio Scientific to your portfolios can decrease your overall portfolio volatility.