Eurobio Scientific (France) Price History
ALERS Stock | 25.35 0.05 0.20% |
If you're considering investing in Eurobio Stock, it is important to understand the factors that can impact its price. As of today, the current price of Eurobio Scientific stands at 25.35, as last reported on the 24th of January, with the highest price reaching 25.35 and the lowest price hitting 25.30 during the day. Eurobio Scientific secures Sharpe Ratio (or Efficiency) of -0.0176, which denotes the company had a -0.0176 % return per unit of risk over the last 3 months. Eurobio Scientific SA exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Eurobio Scientific's Mean Deviation of 0.4428, standard deviation of 1.18, and Variance of 1.4 to check the risk estimate we provide.
Eurobio Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Eurobio |
Sharpe Ratio = -0.0176
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALERS |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Eurobio Scientific is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Eurobio Scientific by adding Eurobio Scientific to a well-diversified portfolio.
Eurobio Scientific Stock Price History Chart
There are several ways to analyze Eurobio Stock price data. The simplest method is using a basic Eurobio candlestick price chart, which shows Eurobio Scientific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 30, 2024 | 25.9 |
Lowest Price | December 18, 2024 | 23.8 |
Eurobio Scientific January 24, 2025 Stock Price Synopsis
Various analyses of Eurobio Scientific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Eurobio Stock. It can be used to describe the percentage change in the price of Eurobio Scientific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Eurobio Stock.Eurobio Scientific Accumulation Distribution | 5.34 | |
Eurobio Scientific Price Daily Balance Of Power | 1.00 | |
Eurobio Scientific Price Rate Of Daily Change | 1.00 | |
Eurobio Scientific Price Action Indicator | 0.05 |
Eurobio Scientific January 24, 2025 Stock Price Analysis
Eurobio Stock Price History Data
The price series of Eurobio Scientific for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 2.15 with a coefficient of variation of 1.22. The prices are distributed with arithmetic mean of 25.55. The median price for the last 90 days is 25.65. The company had 1:20 stock split on 1st of September 2017.Open | High | Low | Close | Volume | ||
01/23/2025 | 25.30 | 25.35 | 25.30 | 25.35 | 2,705 | |
01/22/2025 | 25.30 | 25.35 | 25.20 | 25.30 | 441.00 | |
01/21/2025 | 25.30 | 25.30 | 25.10 | 25.30 | 18,769 | |
01/20/2025 | 25.25 | 25.35 | 25.00 | 25.30 | 2,257 | |
01/17/2025 | 25.30 | 25.40 | 25.30 | 25.35 | 15,574 | |
01/16/2025 | 25.30 | 25.35 | 25.30 | 25.30 | 4,663 | |
01/15/2025 | 25.30 | 25.40 | 25.30 | 25.40 | 5,196 | |
01/14/2025 | 25.30 | 25.40 | 25.30 | 25.30 | 69.00 | |
01/13/2025 | 25.30 | 25.40 | 25.30 | 25.30 | 1,303 | |
01/10/2025 | 25.40 | 25.40 | 25.30 | 25.35 | 178.00 | |
01/09/2025 | 25.40 | 25.40 | 25.30 | 25.35 | 469.00 | |
01/08/2025 | 25.30 | 25.40 | 25.30 | 25.30 | 2,229 | |
01/07/2025 | 25.30 | 25.40 | 25.30 | 25.30 | 378.00 | |
01/06/2025 | 25.30 | 25.40 | 25.30 | 25.30 | 536.00 | |
01/03/2025 | 25.30 | 25.30 | 25.25 | 25.30 | 2,245 | |
01/02/2025 | 25.40 | 25.40 | 25.25 | 25.30 | 206.00 | |
12/31/2024 | 25.25 | 25.30 | 25.25 | 25.25 | 224.00 | |
12/30/2024 | 25.25 | 25.40 | 25.25 | 25.40 | 521.00 | |
12/27/2024 | 25.25 | 25.40 | 25.25 | 25.40 | 1,640 | |
12/24/2024 | 25.25 | 25.40 | 25.25 | 25.40 | 439.00 | |
12/23/2024 | 25.30 | 25.40 | 25.25 | 25.25 | 8,740 | |
12/20/2024 | 25.30 | 25.45 | 25.30 | 25.30 | 1,521 | |
12/19/2024 | 24.30 | 25.65 | 24.30 | 25.40 | 8,616 | |
12/18/2024 | 25.20 | 25.20 | 23.50 | 23.80 | 2,209 | |
12/17/2024 | 25.30 | 25.35 | 25.30 | 25.30 | 3,861 | |
12/16/2024 | 25.40 | 25.85 | 25.30 | 25.30 | 2,342 | |
12/13/2024 | 25.95 | 25.95 | 25.35 | 25.40 | 3,219 | |
12/12/2024 | 25.60 | 26.00 | 25.60 | 25.85 | 24,458 | |
12/11/2024 | 25.60 | 25.75 | 25.60 | 25.75 | 2,894 | |
12/10/2024 | 25.60 | 25.65 | 25.60 | 25.65 | 4,417 | |
12/09/2024 | 25.60 | 25.70 | 25.60 | 25.70 | 5,497 | |
12/06/2024 | 25.75 | 25.75 | 25.65 | 25.65 | 7,122 | |
12/05/2024 | 25.65 | 25.75 | 25.65 | 25.75 | 4,211 | |
12/04/2024 | 25.65 | 25.75 | 25.60 | 25.70 | 3,049 | |
12/03/2024 | 25.60 | 25.65 | 25.55 | 25.65 | 890.00 | |
12/02/2024 | 25.60 | 25.70 | 25.60 | 25.60 | 2,414 | |
11/29/2024 | 25.60 | 25.80 | 25.60 | 25.65 | 3,814 | |
11/28/2024 | 25.55 | 25.70 | 25.55 | 25.60 | 3,395 | |
11/27/2024 | 25.50 | 25.65 | 25.50 | 25.65 | 2,095 | |
11/26/2024 | 25.85 | 25.85 | 25.45 | 25.45 | 26,447 | |
11/25/2024 | 25.70 | 25.85 | 25.70 | 25.85 | 49,987 | |
11/22/2024 | 25.75 | 25.75 | 25.70 | 25.75 | 27,257 | |
11/21/2024 | 25.70 | 25.80 | 25.70 | 25.75 | 9,017 | |
11/20/2024 | 25.75 | 25.80 | 25.70 | 25.80 | 46,613 | |
11/19/2024 | 25.70 | 25.80 | 25.70 | 25.80 | 40,464 | |
11/18/2024 | 25.70 | 25.75 | 25.65 | 25.70 | 38,485 | |
11/15/2024 | 25.70 | 25.75 | 25.70 | 25.75 | 28,720 | |
11/14/2024 | 25.80 | 25.80 | 25.70 | 25.75 | 14,271 | |
11/13/2024 | 25.75 | 25.80 | 25.75 | 25.80 | 12,603 | |
11/12/2024 | 25.70 | 25.75 | 25.70 | 25.75 | 33,939 | |
11/11/2024 | 25.70 | 25.80 | 25.70 | 25.75 | 2,627 | |
11/08/2024 | 25.70 | 25.80 | 25.70 | 25.75 | 8,020 | |
11/07/2024 | 25.60 | 25.80 | 25.60 | 25.80 | 10,122 | |
11/06/2024 | 25.65 | 25.75 | 25.55 | 25.70 | 20,848 | |
11/05/2024 | 25.70 | 25.70 | 25.65 | 25.65 | 16,474 | |
11/04/2024 | 25.75 | 25.75 | 25.60 | 25.70 | 18,189 | |
11/01/2024 | 25.80 | 25.90 | 25.80 | 25.85 | 26,986 | |
10/31/2024 | 25.80 | 25.90 | 25.70 | 25.90 | 81,391 | |
10/30/2024 | 25.85 | 25.90 | 25.75 | 25.90 | 78,344 | |
10/29/2024 | 25.80 | 25.90 | 25.80 | 25.80 | 27,636 | |
10/28/2024 | 25.80 | 25.85 | 25.80 | 25.80 | 34,074 |
About Eurobio Scientific Stock history
Eurobio Scientific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Eurobio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Eurobio Scientific will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Eurobio Scientific stock prices may prove useful in developing a viable investing in Eurobio Scientific
Eurobio Scientific Stock Technical Analysis
Eurobio Scientific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Eurobio Scientific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Eurobio Scientific's price direction in advance. Along with the technical and fundamental analysis of Eurobio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Eurobio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.04) | |||
Total Risk Alpha | (0.08) | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Eurobio Stock Analysis
When running Eurobio Scientific's price analysis, check to measure Eurobio Scientific's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Eurobio Scientific is operating at the current time. Most of Eurobio Scientific's value examination focuses on studying past and present price action to predict the probability of Eurobio Scientific's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Eurobio Scientific's price. Additionally, you may evaluate how the addition of Eurobio Scientific to your portfolios can decrease your overall portfolio volatility.