Entech SE (France) Price History
ALESE Stock | 5.12 0.02 0.39% |
If you're considering investing in Entech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entech SE stands at 5.12, as last reported on the 26th of November, with the highest price reaching 5.30 and the lowest price hitting 5.00 during the day. Entech SE SAS secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Entech SE SAS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entech SE's Standard Deviation of 3.28, variance of 10.73, and Mean Deviation of 2.23 to check the risk estimate we provide.
Entech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Entech |
Sharpe Ratio = -0.149
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALESE |
Estimated Market Risk
3.29 actual daily | 29 71% of assets are more volatile |
Expected Return
-0.49 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Entech SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entech SE by adding Entech SE to a well-diversified portfolio.
Entech SE Stock Price History Chart
There are several ways to analyze Entech Stock price data. The simplest method is using a basic Entech candlestick price chart, which shows Entech SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 7.3 |
Lowest Price | November 6, 2024 | 4.8 |
Entech SE November 26, 2024 Stock Price Synopsis
Various analyses of Entech SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entech Stock. It can be used to describe the percentage change in the price of Entech SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entech Stock.Entech SE Price Daily Balance Of Power | 0.07 | |
Entech SE Accumulation Distribution | 651.79 | |
Entech SE Price Action Indicator | (0.02) | |
Entech SE Price Rate Of Daily Change | 1.00 |
Entech SE November 26, 2024 Stock Price Analysis
Entech Stock Price History Data
The price series of Entech SE for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.82 with a coefficient of variation of 12.31. The prices are distributed with arithmetic mean of 6.33. The median price for the last 90 days is 6.5.Open | High | Low | Close | Volume | ||
11/25/2024 | 5.28 | 5.30 | 5.00 | 5.12 | 11,515 | |
11/22/2024 | 4.95 | 5.12 | 4.80 | 5.10 | 7,435 | |
11/21/2024 | 5.30 | 5.30 | 4.50 | 4.90 | 87,510 | |
11/20/2024 | 5.24 | 5.36 | 5.16 | 5.36 | 29,353 | |
11/19/2024 | 5.10 | 5.30 | 5.10 | 5.20 | 9,191 | |
11/18/2024 | 5.26 | 5.30 | 5.06 | 5.14 | 11,427 | |
11/15/2024 | 5.28 | 5.32 | 5.06 | 5.28 | 8,343 | |
11/14/2024 | 5.22 | 5.34 | 5.12 | 5.30 | 12,691 | |
11/13/2024 | 5.00 | 5.20 | 5.00 | 5.20 | 4,580 | |
11/12/2024 | 5.30 | 5.30 | 4.92 | 5.10 | 11,023 | |
11/11/2024 | 5.22 | 5.34 | 5.22 | 5.30 | 6,065 | |
11/08/2024 | 5.30 | 5.36 | 5.16 | 5.18 | 10,331 | |
11/07/2024 | 4.96 | 5.60 | 4.85 | 5.30 | 22,264 | |
11/06/2024 | 5.58 | 5.58 | 4.56 | 4.80 | 19,769 | |
11/05/2024 | 5.50 | 5.56 | 5.40 | 5.54 | 2,656 | |
11/04/2024 | 5.34 | 5.50 | 5.34 | 5.50 | 4,730 | |
11/01/2024 | 5.68 | 5.74 | 5.30 | 5.34 | 4,626 | |
10/31/2024 | 5.70 | 5.70 | 5.54 | 5.68 | 3,592 | |
10/30/2024 | 5.78 | 5.80 | 5.60 | 5.70 | 6,150 | |
10/29/2024 | 6.00 | 6.00 | 5.78 | 5.86 | 2,680 | |
10/28/2024 | 6.00 | 6.00 | 5.84 | 5.94 | 3,716 | |
10/25/2024 | 5.90 | 5.90 | 5.56 | 5.64 | 9,773 | |
10/24/2024 | 6.02 | 6.02 | 5.62 | 5.90 | 4,563 | |
10/23/2024 | 6.02 | 6.02 | 5.90 | 5.90 | 6,488 | |
10/22/2024 | 6.10 | 6.14 | 6.00 | 6.02 | 7,039 | |
10/21/2024 | 6.24 | 6.32 | 6.00 | 6.14 | 8,564 | |
10/18/2024 | 6.50 | 6.50 | 6.26 | 6.28 | 4,345 | |
10/17/2024 | 6.54 | 6.76 | 6.20 | 6.50 | 12,044 | |
10/16/2024 | 6.44 | 6.46 | 6.24 | 6.46 | 4,359 | |
10/15/2024 | 6.52 | 6.58 | 6.30 | 6.40 | 4,389 | |
10/14/2024 | 6.62 | 6.80 | 6.42 | 6.56 | 20,752 | |
10/11/2024 | 6.32 | 6.44 | 6.10 | 6.14 | 24,381 | |
10/10/2024 | 6.46 | 6.48 | 6.26 | 6.32 | 4,935 | |
10/09/2024 | 6.46 | 6.52 | 6.40 | 6.48 | 2,263 | |
10/08/2024 | 6.68 | 6.70 | 6.48 | 6.48 | 1,509 | |
10/07/2024 | 6.40 | 6.68 | 6.40 | 6.68 | 4,002 | |
10/04/2024 | 6.62 | 6.70 | 6.42 | 6.48 | 7,995 | |
10/03/2024 | 6.70 | 6.70 | 6.52 | 6.62 | 1,436 | |
10/02/2024 | 6.78 | 6.78 | 6.66 | 6.74 | 1,485 | |
10/01/2024 | 6.76 | 6.82 | 6.62 | 6.78 | 2,136 | |
09/30/2024 | 6.70 | 6.72 | 6.50 | 6.72 | 4,768 | |
09/27/2024 | 6.86 | 6.86 | 6.68 | 6.68 | 4,107 | |
09/26/2024 | 6.88 | 7.02 | 6.78 | 6.84 | 4,294 | |
09/25/2024 | 6.94 | 6.94 | 6.84 | 6.84 | 1,200 | |
09/24/2024 | 7.00 | 7.00 | 6.92 | 6.92 | 471.00 | |
09/23/2024 | 7.00 | 7.08 | 7.00 | 7.00 | 29,013 | |
09/20/2024 | 6.80 | 7.10 | 6.80 | 6.98 | 2,448 | |
09/19/2024 | 6.84 | 6.92 | 6.64 | 6.84 | 2,128 | |
09/18/2024 | 6.72 | 6.84 | 6.62 | 6.84 | 1,981 | |
09/17/2024 | 6.80 | 6.82 | 6.64 | 6.66 | 2,781 | |
09/16/2024 | 6.70 | 6.76 | 6.68 | 6.76 | 2,540 | |
09/13/2024 | 6.96 | 6.96 | 6.58 | 6.70 | 7,161 | |
09/12/2024 | 7.10 | 7.30 | 6.90 | 6.92 | 6,907 | |
09/11/2024 | 7.20 | 7.20 | 7.10 | 7.10 | 1,212 | |
09/10/2024 | 7.30 | 7.30 | 7.14 | 7.16 | 561.00 | |
09/09/2024 | 7.18 | 7.30 | 7.14 | 7.28 | 3,262 | |
09/06/2024 | 7.20 | 7.20 | 7.10 | 7.18 | 2,137 | |
09/05/2024 | 7.24 | 7.28 | 7.16 | 7.16 | 397.00 | |
09/04/2024 | 7.30 | 7.30 | 7.10 | 7.26 | 3,860 | |
09/03/2024 | 7.30 | 7.30 | 7.26 | 7.28 | 162.00 | |
09/02/2024 | 7.30 | 7.30 | 7.22 | 7.30 | 206.00 |
About Entech SE Stock history
Entech SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entech SE SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entech SE stock prices may prove useful in developing a viable investing in Entech SE
Entech SE Stock Technical Analysis
Entech SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
All Next | Launch Module |
Entech SE Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Entech SE's price direction in advance. Along with the technical and fundamental analysis of Entech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.12) | |||
Jensen Alpha | (0.43) | |||
Total Risk Alpha | (1.08) | |||
Treynor Ratio | 0.509 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Entech Stock Analysis
When running Entech SE's price analysis, check to measure Entech SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entech SE is operating at the current time. Most of Entech SE's value examination focuses on studying past and present price action to predict the probability of Entech SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entech SE's price. Additionally, you may evaluate how the addition of Entech SE to your portfolios can decrease your overall portfolio volatility.