Entech SE (France) Price History

ALESE Stock   5.12  0.02  0.39%   
If you're considering investing in Entech Stock, it is important to understand the factors that can impact its price. As of today, the current price of Entech SE stands at 5.12, as last reported on the 26th of November, with the highest price reaching 5.30 and the lowest price hitting 5.00 during the day. Entech SE SAS secures Sharpe Ratio (or Efficiency) of -0.15, which denotes the company had a -0.15% return per unit of risk over the last 3 months. Entech SE SAS exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Entech SE's Standard Deviation of 3.28, variance of 10.73, and Mean Deviation of 2.23 to check the risk estimate we provide.
  
Entech Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.149

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALESE

Estimated Market Risk

 3.29
  actual daily
29
71% of assets are more volatile

Expected Return

 -0.49
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Entech SE is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Entech SE by adding Entech SE to a well-diversified portfolio.

Entech SE Stock Price History Chart

There are several ways to analyze Entech Stock price data. The simplest method is using a basic Entech candlestick price chart, which shows Entech SE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20247.3
Lowest PriceNovember 6, 20244.8

Entech SE November 26, 2024 Stock Price Synopsis

Various analyses of Entech SE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Entech Stock. It can be used to describe the percentage change in the price of Entech SE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Entech Stock.
Entech SE Price Daily Balance Of Power 0.07 
Entech SE Accumulation Distribution 651.79 
Entech SE Price Action Indicator(0.02)
Entech SE Price Rate Of Daily Change 1.00 

Entech SE November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Entech Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Entech SE intraday prices and daily technical indicators to check the level of noise trading in Entech Stock and then apply it to test your longer-term investment strategies against Entech.

Entech Stock Price History Data

The price series of Entech SE for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 2.82 with a coefficient of variation of 12.31. The prices are distributed with arithmetic mean of 6.33. The median price for the last 90 days is 6.5.
OpenHighLowCloseVolume
11/25/2024 5.28  5.30  5.00  5.12  11,515 
11/22/2024 4.95  5.12  4.80  5.10  7,435 
11/21/2024 5.30  5.30  4.50  4.90  87,510 
11/20/2024 5.24  5.36  5.16  5.36  29,353 
11/19/2024 5.10  5.30  5.10  5.20  9,191 
11/18/2024 5.26  5.30  5.06  5.14  11,427 
11/15/2024 5.28  5.32  5.06  5.28  8,343 
11/14/2024 5.22  5.34  5.12  5.30  12,691 
11/13/2024 5.00  5.20  5.00  5.20  4,580 
11/12/2024 5.30  5.30  4.92  5.10  11,023 
11/11/2024 5.22  5.34  5.22  5.30  6,065 
11/08/2024 5.30  5.36  5.16  5.18  10,331 
11/07/2024 4.96  5.60  4.85  5.30  22,264 
11/06/2024 5.58  5.58  4.56  4.80  19,769 
11/05/2024 5.50  5.56  5.40  5.54  2,656 
11/04/2024 5.34  5.50  5.34  5.50  4,730 
11/01/2024 5.68  5.74  5.30  5.34  4,626 
10/31/2024 5.70  5.70  5.54  5.68  3,592 
10/30/2024 5.78  5.80  5.60  5.70  6,150 
10/29/2024 6.00  6.00  5.78  5.86  2,680 
10/28/2024 6.00  6.00  5.84  5.94  3,716 
10/25/2024 5.90  5.90  5.56  5.64  9,773 
10/24/2024 6.02  6.02  5.62  5.90  4,563 
10/23/2024 6.02  6.02  5.90  5.90  6,488 
10/22/2024 6.10  6.14  6.00  6.02  7,039 
10/21/2024 6.24  6.32  6.00  6.14  8,564 
10/18/2024 6.50  6.50  6.26  6.28  4,345 
10/17/2024 6.54  6.76  6.20  6.50  12,044 
10/16/2024 6.44  6.46  6.24  6.46  4,359 
10/15/2024 6.52  6.58  6.30  6.40  4,389 
10/14/2024 6.62  6.80  6.42  6.56  20,752 
10/11/2024 6.32  6.44  6.10  6.14  24,381 
10/10/2024 6.46  6.48  6.26  6.32  4,935 
10/09/2024 6.46  6.52  6.40  6.48  2,263 
10/08/2024 6.68  6.70  6.48  6.48  1,509 
10/07/2024 6.40  6.68  6.40  6.68  4,002 
10/04/2024 6.62  6.70  6.42  6.48  7,995 
10/03/2024 6.70  6.70  6.52  6.62  1,436 
10/02/2024 6.78  6.78  6.66  6.74  1,485 
10/01/2024 6.76  6.82  6.62  6.78  2,136 
09/30/2024 6.70  6.72  6.50  6.72  4,768 
09/27/2024 6.86  6.86  6.68  6.68  4,107 
09/26/2024 6.88  7.02  6.78  6.84  4,294 
09/25/2024 6.94  6.94  6.84  6.84  1,200 
09/24/2024 7.00  7.00  6.92  6.92  471.00 
09/23/2024 7.00  7.08  7.00  7.00  29,013 
09/20/2024 6.80  7.10  6.80  6.98  2,448 
09/19/2024 6.84  6.92  6.64  6.84  2,128 
09/18/2024 6.72  6.84  6.62  6.84  1,981 
09/17/2024 6.80  6.82  6.64  6.66  2,781 
09/16/2024 6.70  6.76  6.68  6.76  2,540 
09/13/2024 6.96  6.96  6.58  6.70  7,161 
09/12/2024 7.10  7.30  6.90  6.92  6,907 
09/11/2024 7.20  7.20  7.10  7.10  1,212 
09/10/2024 7.30  7.30  7.14  7.16  561.00 
09/09/2024 7.18  7.30  7.14  7.28  3,262 
09/06/2024 7.20  7.20  7.10  7.18  2,137 
09/05/2024 7.24  7.28  7.16  7.16  397.00 
09/04/2024 7.30  7.30  7.10  7.26  3,860 
09/03/2024 7.30  7.30  7.26  7.28  162.00 
09/02/2024 7.30  7.30  7.22  7.30  206.00 

About Entech SE Stock history

Entech SE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Entech is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Entech SE SAS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Entech SE stock prices may prove useful in developing a viable investing in Entech SE

Entech SE Stock Technical Analysis

Entech SE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Entech SE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Entech SE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Entech SE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Entech SE's price direction in advance. Along with the technical and fundamental analysis of Entech Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Entech to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Entech Stock Analysis

When running Entech SE's price analysis, check to measure Entech SE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Entech SE is operating at the current time. Most of Entech SE's value examination focuses on studying past and present price action to predict the probability of Entech SE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Entech SE's price. Additionally, you may evaluate how the addition of Entech SE to your portfolios can decrease your overall portfolio volatility.