FNB ETN (South Africa) Price History

If you're considering investing in FNB Etf, it is important to understand the factors that can impact its price. FNB ETN on retains Efficiency (Sharpe Ratio) of 0.019, which denotes the etf had a 0.019% return per unit of risk over the last 3 months. We have found zero technical indicators for FNB ETN, which you can use to evaluate the volatility of the entity.
  
FNB Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
ALETNQ
Based on monthly moving average FNB ETN is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FNB ETN by adding FNB ETN to a well-diversified portfolio.

FNB ETN Etf Price History Chart

There are several ways to analyze FNB ETN on Etf price data. The simplest method is using a basic FNB candlestick price chart, which shows FNB ETN price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 20242276.0
Lowest PriceSeptember 11, 20241870.0

FNB ETN November 22, 2024 Etf Price Synopsis

Various analyses of FNB ETN's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FNB Etf. It can be used to describe the percentage change in the price of FNB ETN from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FNB Etf.
FNB ETN Price Action Indicator(101.50)
FNB ETN Price Daily Balance Of Power(1.28)
FNB ETN Price Rate Of Daily Change 0.95 

FNB ETN November 22, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in FNB ETN on Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FNB ETN intraday prices and daily technical indicators to check the level of noise trading in FNB ETN on Etf and then apply it to test your longer-term investment strategies against FNB.

FNB Etf Price History Data

OpenHighLowCloseVolume
11/22/2024
 2,210  2,210  2,121  2,121 
11/21/2024 2,210  2,210  2,121  2,121  4.00 
11/20/2024 2,270  2,270  2,235  2,235  5.00 
11/19/2024 2,190  2,242  2,190  2,242  2,196 
11/18/2024 2,187  2,204  2,187  2,203  10,015 
11/12/2024 2,297  2,298  2,200  2,200  325.00 
11/11/2024 2,280  2,287  2,250  2,276  6,807 
11/08/2024 2,306  2,306  2,261  2,276  72.00 
11/07/2024 2,259  2,259  2,254  2,254  6,790 
11/05/2024 2,164  2,209  2,138  2,209  613.00 
11/04/2024 2,153  2,172  2,146  2,146  8,844 
11/01/2024 2,157  2,180  2,157  2,167  297.00 
10/31/2024 2,172  2,203  2,172  2,200  14,297 
10/30/2024 2,296  2,306  2,266  2,266  3,459 
10/29/2024 2,107  2,138  2,107  2,133  906.00 
10/28/2024 2,099  2,150  2,099  2,123  9,212 
10/25/2024 2,063  2,089  2,063  2,089  10.00 
10/23/2024 2,111  2,111  2,059  2,059  344.00 
10/22/2024 2,111  2,111  2,090  2,090  344.00 
10/18/2024 2,064  2,074  2,064  2,074  42.00 
10/17/2024 2,085  2,090  2,074  2,074  2,780 
10/16/2024 2,113  2,113  2,093  2,093  14.00 
10/15/2024 2,080  2,126  2,080  2,096  195.00 
10/14/2024 2,088  2,090  2,088  2,090  240.00 
10/10/2024 2,034  2,068  2,034  2,068  6,800 
10/09/2024 2,041  2,091  2,041  2,047  51.00 
10/08/2024 2,062  2,083  2,055  2,083  5,655 
10/07/2024 2,095  2,108  2,095  2,108  272.00 
10/04/2024 2,086  2,121  2,086  2,108  1,221 
10/02/2024 2,124  2,124  2,088  2,088  12.00 
10/01/2024 2,135  2,135  2,094  2,094  105.00 
09/30/2024 2,089  2,089  2,073  2,073  50.00 
09/27/2024 2,047  2,093  2,047  2,093  2,924 
09/26/2024 2,056  2,063  2,056  2,063  4,465 
09/23/2024 2,067  2,089  2,056  2,056  79.00 
09/20/2024 2,030  2,070  2,030  2,057  3,504 
09/19/2024 2,063  2,063  2,039  2,060  6.00 
09/17/2024 2,029  2,029  2,005  2,019  17,375 
09/16/2024 2,007  2,015  1,998  1,999  4,483 
09/12/2024 1,945  1,995  1,930  1,995  925.00 
09/11/2024 1,896  1,910  1,870  1,870  6,735 
09/10/2024 1,880  1,900  1,870  1,887  5,292 
09/09/2024 1,941  1,941  1,890  1,890  6,363 
09/06/2024 1,965  1,992  1,938  1,938  1,193 
09/04/2024 2,000  2,013  2,000  2,006  1,099 
09/03/2024 2,064  2,064  2,015  2,015  98.00 
09/02/2024 2,083  2,083  2,051  2,065  17.00 
08/30/2024 2,044  2,062  2,044  2,062  48.00 
08/29/2024 2,106  2,106  2,095  2,095  13.00 
08/28/2024 2,069  2,069  2,056  2,056  5.00 
08/27/2024 2,083  2,101  2,083  2,101  109.00 
08/23/2024 2,069  2,100  2,069  2,086  1,243 
08/22/2024 2,125  2,125  2,099  2,099  1,000.00 
08/20/2024 2,143  2,143  2,105  2,105  7,371 
08/19/2024 2,109  2,109  2,086  2,086  20.00 
08/16/2024 2,065  2,082  2,052  2,082  12,017 
08/15/2024 2,019  2,042  2,019  2,030  130.00 
08/14/2024 2,033  2,033  2,007  2,007  1,725 
08/13/2024 2,048  2,085  2,048  2,071  513.00 
08/12/2024 2,085  2,087  2,072  2,072  14,646 
08/08/2024 2,033  2,063  2,033  2,063  2,430 

About FNB ETN Etf history

FNB ETN investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB ETN on will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB ETN stock prices may prove useful in developing a viable investing in FNB ETN

FNB ETN Etf Technical Analysis

FNB ETN technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of FNB ETN technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNB ETN trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

FNB ETN Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNB ETN's price direction in advance. Along with the technical and fundamental analysis of FNB Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in FNB Etf

FNB ETN financial ratios help investors to determine whether FNB Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in FNB with respect to the benefits of owning FNB ETN security.