Alternative Liquidity (UK) Price History

ALF Stock   0.05  0.00  0.00%   
Below is the normalized historical share price chart for Alternative Liquidity extending back to September 17, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alternative Liquidity stands at 0.05, as last reported on the 26th of February, with the highest price reaching 0.05 and the lowest price hitting 0.05 during the day.
200 Day MA
0.0389
50 Day MA
0.0473
 
Yuan Drop
 
Covid
If you're considering investing in Alternative Stock, it is important to understand the factors that can impact its price. Alternative Liquidity appears to be out of control, given 3 months investment horizon. Alternative Liquidity secures Sharpe Ratio (or Efficiency) of 0.18, which signifies that the company had a 0.18 % return per unit of risk over the last 3 months. We have found eighteen technical indicators for Alternative Liquidity, which you can use to evaluate the volatility of the firm. Please makes use of Alternative Liquidity's Standard Deviation of 2.14, mean deviation of 0.9308, and Risk Adjusted Performance of 0.142 to double-check if our risk estimates are consistent with your expectations.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, whereas Total Stockholder Equity is forecasted to decline to about 8.5 M. . Alternative Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1842

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALF
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.14
  actual daily
19
81% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average Alternative Liquidity is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alternative Liquidity by adding it to a well-diversified portfolio.
Price Book
0.7389
Enterprise Value Ebitda
(3.33)
Price Sales
12.7604
Shares Outstanding
146.6 M
Enterprise Value Revenue
12.7181

Alternative Liquidity Stock Price History Chart

There are several ways to analyze Alternative Stock price data. The simplest method is using a basic Alternative candlestick price chart, which shows Alternative Liquidity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 12, 20250.05
Lowest PriceDecember 10, 20240.0375

Alternative Liquidity February 26, 2025 Stock Price Synopsis

Various analyses of Alternative Liquidity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alternative Stock. It can be used to describe the percentage change in the price of Alternative Liquidity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alternative Stock.
Alternative Liquidity Price Rate Of Daily Change 1.00 

Alternative Liquidity February 26, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alternative Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alternative Liquidity intraday prices and daily technical indicators to check the level of noise trading in Alternative Stock and then apply it to test your longer-term investment strategies against Alternative.

Alternative Stock Price History Data

The price series of Alternative Liquidity for the period between Thu, Nov 28, 2024 and Wed, Feb 26, 2025 has a statistical range of 0.01 with a coefficient of variation of 8.68. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05. The company issued dividends on 2019-12-19.
OpenHighLowCloseVolume
02/24/2025 0.05  0.05  0.05  0.05  425,000 
02/21/2025 0.05  0.05  0.04  0.05  3,943 
02/20/2025 0.05  0.05  0.05  0.05  39.00 
02/19/2025 0.05  0.05  0.05  0.05  1.00 
02/18/2025 0.05  0.05  0.05  0.05  1.00 
02/17/2025 0.05  0.05  0.05  0.05  1.00 
02/14/2025 0.05  0.05  0.05  0.05  1.00 
02/13/2025 0.05  0.05  0.05  0.05  1.00 
02/12/2025 0.05  0.05  0.05  0.05  1.00 
02/11/2025 0.05  0.05  0.05  0.05  1.00 
02/10/2025 0.05  0.05  0.05  0.05  1.00 
02/07/2025 0.05  0.05  0.05  0.05  1.00 
02/06/2025 0.05  0.05  0.05  0.05  1.00 
02/05/2025 0.05  0.05  0.05  0.05  1.00 
02/04/2025 0.05  0.05  0.05  0.05  1.00 
02/03/2025 0.05  0.05  0.05  0.05  1.00 
01/31/2025 0.05  0.05  0.05  0.05  16,968 
01/30/2025 0.05  0.05  0.05  0.05  1.00 
01/29/2025 0.05  0.05  0.05  0.05  1.00 
01/28/2025 0.05  0.05  0.04  0.05  15,000 
01/27/2025 0.05  0.05  0.05  0.05  1.00 
01/24/2025 0.05  0.05  0.05  0.05  1.00 
01/23/2025 0.05  0.05  0.05  0.05  1.00 
01/22/2025 0.05  0.05  0.05  0.05  1.00 
01/21/2025 0.05  0.05  0.05  0.05  1.00 
01/20/2025 0.05  0.05  0.05  0.05  1.00 
01/17/2025 0.05  0.05  0.05  0.05  1.00 
01/16/2025 0.05  0.05  0.05  0.05  1.00 
01/15/2025 0.05  0.05  0.05  0.05  1.00 
01/14/2025 0.05  0.05  0.05  0.05  10,000 
01/13/2025 0.05  0.05  0.05  0.05  1,955 
01/10/2025 0.05  0.05  0.04  0.05  27,579 
01/09/2025 0.05  0.05  0.05  0.05  1.00 
01/08/2025 0.05  0.05  0.05  0.05  703,159 
01/07/2025 0.05  0.05  0.05  0.05  10,000 
01/06/2025 0.05  0.05  0.05  0.05  325,000 
01/03/2025 0.05  0.05  0.05  0.05  1.00 
01/02/2025 0.05  0.05  0.05  0.05  1.00 
12/31/2024 0.05  0.05  0.05  0.05  22,500 
12/30/2024 0.05  0.05  0.05  0.05  1.00 
12/27/2024 0.05  0.05  0.05  0.05  10,000 
12/24/2024 0.04  0.05  0.04  0.04  4,917,382 
12/23/2024 0.04  0.05  0.04  0.04  861,483 
12/20/2024 0.04  0.04  0.04  0.04  1.00 
12/19/2024 0.04  0.04  0.04  0.04  1.00 
12/18/2024 0.04  0.04  0.04  0.04  1.00 
12/17/2024 0.04  0.04  0.04  0.04  1.00 
12/16/2024 0.04  0.04  0.04  0.04  1.00 
12/13/2024 0.04  0.04  0.04  0.04  15,457 
12/12/2024 0.04  0.04  0.04  0.04  1,000.00 
12/11/2024 0.04  0.04  0.04  0.04  1.00 
12/10/2024 0.04  0.04  0.04  0.04  1,226,001 
12/09/2024 0.04  0.05  0.04  0.04  20,000 
12/06/2024 0.04  0.04  0.04  0.04  4.00 
12/05/2024 0.04  0.04  0.04  0.04  1.00 
12/04/2024 0.04  0.04  0.04  0.04  1.00 
12/03/2024 0.04  0.04  0.04  0.04  1.00 
12/02/2024 0.04  0.04  0.04  0.04  1.00 
11/29/2024 0.04  0.04  0.04  0.04  1.00 
11/28/2024 0.04  0.04  0.04  0.04  104,389 
11/27/2024 0.04  0.04  0.04  0.04  1.00 

About Alternative Liquidity Stock history

Alternative Liquidity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alternative is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alternative Liquidity will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alternative Liquidity stock prices may prove useful in developing a viable investing in Alternative Liquidity
Last ReportedProjected for Next Year
Common Stock Shares Outstanding168.6 M161.1 M

Alternative Liquidity Stock Technical Analysis

Alternative Liquidity technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alternative Liquidity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alternative Liquidity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Alternative Liquidity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alternative Liquidity's price direction in advance. Along with the technical and fundamental analysis of Alternative Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alternative to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alternative Stock analysis

When running Alternative Liquidity's price analysis, check to measure Alternative Liquidity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alternative Liquidity is operating at the current time. Most of Alternative Liquidity's value examination focuses on studying past and present price action to predict the probability of Alternative Liquidity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alternative Liquidity's price. Additionally, you may evaluate how the addition of Alternative Liquidity to your portfolios can decrease your overall portfolio volatility.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
CEOs Directory
Screen CEOs from public companies around the world
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk