Alfi Inc Price History
| ALFIQDelisted Stock | USD 0.01 0.00 0.00% |
If you're considering investing in Alfi Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alfi stands at 0.01, as last reported on the 28th of November, with the highest price reaching 0.01 and the lowest price hitting 0.01 during the day. We have found twenty-four technical indicators for Alfi Inc, which you can use to evaluate the volatility of the firm. Please confirm Alfi's risk adjusted performance of 0.1418, and Mean Deviation of 56.76 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
Alfi Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Alfi |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| ALFIQ |
Based on monthly moving average Alfi is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfi by adding Alfi to a well-diversified portfolio.
Alfi Pink Sheet Price History Chart
There are several ways to analyze Alfi Stock price data. The simplest method is using a basic Alfi candlestick price chart, which shows Alfi price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Alfi Pink Sheet Price History Data
The price series of Alfi for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.07 with a coefficient of variation of 60.62. The prices are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.| Open | High | Low | Close | Volume | ||
11/28/2024 | 0.01 | 0.01 | 0.01 | 0.01 | ||
| 02/06/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 5,049 | |
| 02/03/2023 | 0 | 0 | 0 | 0 | 800.00 | |
| 02/02/2023 | 0 | 0.0003 | 0.0003 | 0.0003 | 27,218 | |
| 02/01/2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,182 | |
| 01/31/2023 | 0.0003 | 0 | 0.0003 | 0 | 3,124 | |
| 01/30/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 2,754 | |
| 01/27/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 643.00 | |
| 01/26/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 13,371 | |
| 01/25/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 8,477 | |
| 01/24/2023 | 0.0002 | 0.01 | 0.0002 | 0.01 | 16,954 | |
| 01/23/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 59,387 | |
| 01/20/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
| 01/19/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 10,326 | |
| 01/18/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 1,100 | |
| 01/17/2023 | 0.03 | 0.03 | 0.01 | 0.01 | 11,700 | |
| 01/13/2023 | 0.03 | 0.04 | 0.03 | 0.03 | 19,300 | |
| 01/12/2023 | 0.02 | 0.04 | 0.02 | 0.04 | 700.00 | |
| 01/11/2023 | 0.02 | 0.06 | 0.02 | 0.04 | 3,900 | |
| 01/10/2023 | 0.02 | 0.06 | 0.02 | 0.04 | 183,600 | |
| 01/09/2023 | 0.01 | 0.04 | 0.01 | 0.04 | 39,400 | |
| 01/06/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 39,700 | |
| 01/05/2023 | 0.01 | 0.02 | 0.01 | 0.02 | 100,500 | |
| 01/04/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 13,200 | |
| 01/03/2023 | 0.01 | 0.01 | 0.01 | 0.01 | 8,100 | |
| 12/30/2022 | 0.01 | 0.01 | 0.01 | 0.01 | 10,300 | |
| 12/29/2022 | 0.01 | 0.02 | 0.01 | 0.01 | 92,900 | |
| 12/28/2022 | 0.01 | 0.02 | 0.01 | 0.01 | 31,400 | |
| 12/27/2022 | 0.01 | 0.02 | 0.01 | 0.01 | 69,400 | |
| 12/23/2022 | 0.02 | 0.02 | 0.01 | 0.01 | 23,000 | |
| 12/22/2022 | 0.02 | 0.03 | 0.01 | 0.02 | 98,300 | |
| 12/21/2022 | 0.03 | 0.03 | 0.02 | 0.02 | 15,400 | |
| 12/20/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 49,600 | |
| 12/19/2022 | 0.03 | 0.03 | 0.02 | 0.03 | 76,100 | |
| 12/16/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 12,400 | |
| 12/15/2022 | 0.03 | 0.03 | 0.03 | 0.03 | 9,100 | |
| 12/14/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 13,000 | |
| 12/13/2022 | 0.03 | 0.04 | 0.03 | 0.03 | 17,800 | |
| 12/12/2022 | 0.04 | 0.04 | 0.03 | 0.03 | 25,500 | |
| 12/09/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 17,600 | |
| 12/08/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 12,400 | |
| 12/07/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 36,900 | |
| 12/06/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 22,800 | |
| 12/05/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 47,400 | |
| 12/02/2022 | 0.04 | 0.05 | 0.04 | 0.05 | 44,500 | |
| 12/01/2022 | 0.04 | 0.07 | 0.04 | 0.05 | 79,300 | |
| 11/30/2022 | 0.04 | 0.05 | 0.04 | 0.04 | 157,700 | |
| 11/29/2022 | 0.04 | 0.06 | 0.04 | 0.04 | 34,700 | |
| 11/28/2022 | 0.04 | 0.07 | 0.04 | 0.04 | 18,900 | |
| 11/25/2022 | 0.04 | 0.04 | 0.04 | 0.04 | 2,700 | |
| 11/23/2022 | 0.04 | 0.07 | 0.04 | 0.04 | 25,600 | |
| 11/22/2022 | 0.04 | 0.06 | 0.04 | 0.04 | 11,900 | |
| 11/21/2022 | 0.04 | 0.10 | 0.04 | 0.04 | 12,400 | |
| 11/18/2022 | 0.05 | 0.07 | 0.04 | 0.04 | 22,400 | |
| 11/17/2022 | 0.05 | 0.06 | 0.04 | 0.06 | 31,400 | |
| 11/16/2022 | 0.04 | 0.06 | 0.04 | 0.05 | 2,500 | |
| 11/15/2022 | 0.05 | 0.09 | 0.03 | 0.06 | 68,300 | |
| 11/14/2022 | 0.05 | 0.10 | 0.05 | 0.05 | 4,100 |
About Alfi Pink Sheet history
Alfi investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfi Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfi stock prices may prove useful in developing a viable investing in Alfi
Alfi, Inc. provides Software as a Service solution for the digital out of home smart advertising segment in the United States. On October 14, 2022, Alfi, Inc. filed a voluntary petition for liquidation under Chapter 7 in the U.S. Alfi operates under SoftwareInfrastructure classification in the United States and is traded on OTC Exchange. It employs 33 people.
Alfi Pink Sheet Technical Analysis
Alfi technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Alfi Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alfi's price direction in advance. Along with the technical and fundamental analysis of Alfi Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alfi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1418 | |||
| Jensen Alpha | 24.15 | |||
| Total Risk Alpha | 2.73 | |||
| Sortino Ratio | 0.6156 | |||
| Treynor Ratio | (1.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Trending Equities to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product. You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Other Consideration for investing in Alfi Pink Sheet
If you are still planning to invest in Alfi Inc check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Alfi's history and understand the potential risks before investing.
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Stocks Directory Find actively traded stocks across global markets | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume |