Fleury Michon (France) Price History
ALFLE Stock | EUR 25.00 0.20 0.81% |
If you're considering investing in Fleury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fleury Michon stands at 25.00, as last reported on the 25th of November, with the highest price reaching 25.10 and the lowest price hitting 24.70 during the day. Fleury Michon secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Fleury Michon exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fleury Michon's Standard Deviation of 1.46, variance of 2.12, and Mean Deviation of 1.02 to check the risk estimate we provide.
Fleury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Fleury |
Sharpe Ratio = -0.1102
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALFLE |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.16 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Fleury Michon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fleury Michon by adding Fleury Michon to a well-diversified portfolio.
Fleury Michon Stock Price History Chart
There are several ways to analyze Fleury Stock price data. The simplest method is using a basic Fleury candlestick price chart, which shows Fleury Michon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 10, 2024 | 28.9 |
Lowest Price | November 6, 2024 | 23.2 |
Fleury Michon November 25, 2024 Stock Price Synopsis
Various analyses of Fleury Michon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fleury Stock. It can be used to describe the percentage change in the price of Fleury Michon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fleury Stock.Fleury Michon Price Action Indicator | 0.20 | |
Fleury Michon Price Rate Of Daily Change | 1.01 | |
Fleury Michon Price Daily Balance Of Power | 0.50 |
Fleury Michon November 25, 2024 Stock Price Analysis
Fleury Stock Price History Data
The price series of Fleury Michon for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.7 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 25.62. The median price for the last 90 days is 25.2. The company issued dividends on 2022-07-01.Open | High | Low | Close | Volume | ||
11/25/2024 | 24.90 | 25.10 | 24.70 | 25.00 | ||
11/22/2024 | 24.90 | 25.10 | 24.70 | 25.00 | 289.00 | |
11/21/2024 | 25.50 | 25.50 | 24.80 | 24.80 | 514.00 | |
11/20/2024 | 25.70 | 25.70 | 25.20 | 25.30 | 213.00 | |
11/19/2024 | 25.00 | 25.80 | 25.00 | 25.20 | 759.00 | |
11/18/2024 | 24.10 | 25.80 | 24.00 | 25.00 | 1,909 | |
11/15/2024 | 24.00 | 24.20 | 23.90 | 24.10 | 1,541 | |
11/14/2024 | 24.00 | 24.00 | 23.90 | 24.00 | 250.00 | |
11/13/2024 | 23.90 | 24.00 | 23.90 | 24.00 | 151.00 | |
11/12/2024 | 23.70 | 23.80 | 23.70 | 23.80 | 66.00 | |
11/11/2024 | 23.80 | 23.80 | 23.30 | 23.70 | 564.00 | |
11/08/2024 | 23.10 | 23.80 | 23.00 | 23.80 | 841.00 | |
11/07/2024 | 23.30 | 23.40 | 23.20 | 23.30 | 629.00 | |
11/06/2024 | 23.40 | 23.40 | 23.20 | 23.20 | 437.00 | |
11/05/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 222.00 | |
11/04/2024 | 23.20 | 23.50 | 23.10 | 23.40 | 1,142 | |
11/01/2024 | 23.40 | 23.40 | 23.20 | 23.30 | 187.00 | |
10/31/2024 | 23.50 | 23.50 | 23.30 | 23.40 | 323.00 | |
10/30/2024 | 23.90 | 24.00 | 23.60 | 23.70 | 571.00 | |
10/29/2024 | 23.90 | 24.00 | 23.60 | 23.90 | 422.00 | |
10/28/2024 | 24.10 | 24.20 | 23.90 | 23.90 | 845.00 | |
10/25/2024 | 24.10 | 24.40 | 24.10 | 24.40 | 32.00 | |
10/24/2024 | 24.20 | 24.50 | 24.00 | 24.10 | 863.00 | |
10/23/2024 | 24.30 | 24.30 | 24.00 | 24.10 | 1,513 | |
10/22/2024 | 24.60 | 24.60 | 23.50 | 24.50 | 1,394 | |
10/21/2024 | 25.20 | 25.20 | 24.80 | 24.80 | 3,374 | |
10/18/2024 | 25.20 | 25.20 | 25.00 | 25.10 | 53.00 | |
10/17/2024 | 25.20 | 25.20 | 25.00 | 25.20 | 67.00 | |
10/16/2024 | 25.10 | 25.20 | 24.90 | 25.20 | 104.00 | |
10/15/2024 | 25.20 | 25.20 | 25.00 | 25.20 | 1,616 | |
10/14/2024 | 25.20 | 25.20 | 25.00 | 25.00 | 31.00 | |
10/11/2024 | 25.00 | 25.20 | 25.00 | 25.20 | 154.00 | |
10/10/2024 | 24.90 | 25.40 | 24.90 | 25.40 | 361.00 | |
10/09/2024 | 25.20 | 25.30 | 25.00 | 25.00 | 152.00 | |
10/08/2024 | 25.00 | 25.10 | 25.00 | 25.10 | 331.00 | |
10/07/2024 | 25.00 | 25.00 | 25.00 | 25.00 | 18.00 | |
10/04/2024 | 25.10 | 25.30 | 24.90 | 25.00 | 469.00 | |
10/03/2024 | 25.00 | 25.30 | 25.00 | 25.00 | 670.00 | |
10/02/2024 | 25.00 | 25.20 | 25.00 | 25.20 | 3,226 | |
10/01/2024 | 26.50 | 26.50 | 25.30 | 25.80 | 1,378 | |
09/30/2024 | 26.30 | 26.60 | 26.20 | 26.60 | 461.00 | |
09/27/2024 | 26.60 | 26.60 | 26.10 | 26.30 | 437.00 | |
09/26/2024 | 26.50 | 26.60 | 26.10 | 26.40 | 299.00 | |
09/25/2024 | 26.10 | 26.50 | 26.10 | 26.50 | 24.00 | |
09/24/2024 | 25.80 | 26.20 | 25.80 | 26.20 | 2,110 | |
09/23/2024 | 26.30 | 26.30 | 25.90 | 26.20 | 179.00 | |
09/20/2024 | 26.10 | 26.10 | 25.70 | 26.10 | 3,919 | |
09/19/2024 | 25.70 | 26.10 | 25.70 | 26.10 | 1,136 | |
09/18/2024 | 25.30 | 26.20 | 25.30 | 25.80 | 460.00 | |
09/17/2024 | 26.20 | 26.20 | 25.20 | 25.20 | 1,412 | |
09/16/2024 | 26.90 | 26.90 | 26.10 | 26.20 | 1,311 | |
09/13/2024 | 26.70 | 26.80 | 26.10 | 26.80 | 738.00 | |
09/12/2024 | 28.50 | 28.50 | 25.80 | 27.00 | 2,221 | |
09/11/2024 | 28.80 | 28.90 | 28.00 | 28.50 | 1,878 | |
09/10/2024 | 28.30 | 28.90 | 28.30 | 28.90 | 1,350 | |
09/09/2024 | 28.20 | 28.60 | 28.20 | 28.30 | 709.00 | |
09/06/2024 | 28.40 | 28.40 | 28.20 | 28.30 | 226.00 | |
09/05/2024 | 28.50 | 28.50 | 28.30 | 28.40 | 100.00 | |
09/04/2024 | 28.60 | 28.60 | 28.30 | 28.50 | 437.00 | |
09/03/2024 | 28.50 | 28.50 | 28.30 | 28.40 | 80.00 | |
09/02/2024 | 28.30 | 28.80 | 28.20 | 28.50 | 1,630 |
About Fleury Michon Stock history
Fleury Michon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fleury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fleury Michon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fleury Michon stock prices may prove useful in developing a viable investing in Fleury Michon
Fleury Michon SA produces and sells food products in France and internationally. Fleury Michon SA was founded in 1905 and is headquartered in La Meilleraie-Tillay, France. FLEURY MICHON is traded on Paris Stock Exchange in France.
Fleury Michon Stock Technical Analysis
Fleury Michon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
All Next | Launch Module |
Fleury Michon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Fleury Michon's price direction in advance. Along with the technical and fundamental analysis of Fleury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fleury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.37) | |||
Treynor Ratio | 0.9182 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Fleury Stock Analysis
When running Fleury Michon's price analysis, check to measure Fleury Michon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fleury Michon is operating at the current time. Most of Fleury Michon's value examination focuses on studying past and present price action to predict the probability of Fleury Michon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fleury Michon's price. Additionally, you may evaluate how the addition of Fleury Michon to your portfolios can decrease your overall portfolio volatility.