Fleury Michon (France) Price History

ALFLE Stock  EUR 25.00  0.20  0.81%   
If you're considering investing in Fleury Stock, it is important to understand the factors that can impact its price. As of today, the current price of Fleury Michon stands at 25.00, as last reported on the 25th of November, with the highest price reaching 25.10 and the lowest price hitting 24.70 during the day. Fleury Michon secures Sharpe Ratio (or Efficiency) of -0.11, which denotes the company had a -0.11% return per unit of risk over the last 3 months. Fleury Michon exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Fleury Michon's Standard Deviation of 1.46, variance of 2.12, and Mean Deviation of 1.02 to check the risk estimate we provide.
  
Fleury Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1102

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALFLE

Estimated Market Risk

 1.44
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.16
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Fleury Michon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Fleury Michon by adding Fleury Michon to a well-diversified portfolio.

Fleury Michon Stock Price History Chart

There are several ways to analyze Fleury Stock price data. The simplest method is using a basic Fleury candlestick price chart, which shows Fleury Michon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 10, 202428.9
Lowest PriceNovember 6, 202423.2

Fleury Michon November 25, 2024 Stock Price Synopsis

Various analyses of Fleury Michon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Fleury Stock. It can be used to describe the percentage change in the price of Fleury Michon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Fleury Stock.
Fleury Michon Price Action Indicator 0.20 
Fleury Michon Price Rate Of Daily Change 1.01 
Fleury Michon Price Daily Balance Of Power 0.50 

Fleury Michon November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fleury Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fleury Michon intraday prices and daily technical indicators to check the level of noise trading in Fleury Stock and then apply it to test your longer-term investment strategies against Fleury.

Fleury Stock Price History Data

The price series of Fleury Michon for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.7 with a coefficient of variation of 6.44. The prices are distributed with arithmetic mean of 25.62. The median price for the last 90 days is 25.2. The company issued dividends on 2022-07-01.
OpenHighLowCloseVolume
11/25/2024
 24.90  25.10  24.70  25.00 
11/22/2024 24.90  25.10  24.70  25.00  289.00 
11/21/2024 25.50  25.50  24.80  24.80  514.00 
11/20/2024 25.70  25.70  25.20  25.30  213.00 
11/19/2024 25.00  25.80  25.00  25.20  759.00 
11/18/2024 24.10  25.80  24.00  25.00  1,909 
11/15/2024 24.00  24.20  23.90  24.10  1,541 
11/14/2024 24.00  24.00  23.90  24.00  250.00 
11/13/2024 23.90  24.00  23.90  24.00  151.00 
11/12/2024 23.70  23.80  23.70  23.80  66.00 
11/11/2024 23.80  23.80  23.30  23.70  564.00 
11/08/2024 23.10  23.80  23.00  23.80  841.00 
11/07/2024 23.30  23.40  23.20  23.30  629.00 
11/06/2024 23.40  23.40  23.20  23.20  437.00 
11/05/2024 23.40  23.40  23.40  23.40  222.00 
11/04/2024 23.20  23.50  23.10  23.40  1,142 
11/01/2024 23.40  23.40  23.20  23.30  187.00 
10/31/2024 23.50  23.50  23.30  23.40  323.00 
10/30/2024 23.90  24.00  23.60  23.70  571.00 
10/29/2024 23.90  24.00  23.60  23.90  422.00 
10/28/2024 24.10  24.20  23.90  23.90  845.00 
10/25/2024 24.10  24.40  24.10  24.40  32.00 
10/24/2024 24.20  24.50  24.00  24.10  863.00 
10/23/2024 24.30  24.30  24.00  24.10  1,513 
10/22/2024 24.60  24.60  23.50  24.50  1,394 
10/21/2024 25.20  25.20  24.80  24.80  3,374 
10/18/2024 25.20  25.20  25.00  25.10  53.00 
10/17/2024 25.20  25.20  25.00  25.20  67.00 
10/16/2024 25.10  25.20  24.90  25.20  104.00 
10/15/2024 25.20  25.20  25.00  25.20  1,616 
10/14/2024 25.20  25.20  25.00  25.00  31.00 
10/11/2024 25.00  25.20  25.00  25.20  154.00 
10/10/2024 24.90  25.40  24.90  25.40  361.00 
10/09/2024 25.20  25.30  25.00  25.00  152.00 
10/08/2024 25.00  25.10  25.00  25.10  331.00 
10/07/2024 25.00  25.00  25.00  25.00  18.00 
10/04/2024 25.10  25.30  24.90  25.00  469.00 
10/03/2024 25.00  25.30  25.00  25.00  670.00 
10/02/2024 25.00  25.20  25.00  25.20  3,226 
10/01/2024 26.50  26.50  25.30  25.80  1,378 
09/30/2024 26.30  26.60  26.20  26.60  461.00 
09/27/2024 26.60  26.60  26.10  26.30  437.00 
09/26/2024 26.50  26.60  26.10  26.40  299.00 
09/25/2024 26.10  26.50  26.10  26.50  24.00 
09/24/2024 25.80  26.20  25.80  26.20  2,110 
09/23/2024 26.30  26.30  25.90  26.20  179.00 
09/20/2024 26.10  26.10  25.70  26.10  3,919 
09/19/2024 25.70  26.10  25.70  26.10  1,136 
09/18/2024 25.30  26.20  25.30  25.80  460.00 
09/17/2024 26.20  26.20  25.20  25.20  1,412 
09/16/2024 26.90  26.90  26.10  26.20  1,311 
09/13/2024 26.70  26.80  26.10  26.80  738.00 
09/12/2024 28.50  28.50  25.80  27.00  2,221 
09/11/2024 28.80  28.90  28.00  28.50  1,878 
09/10/2024 28.30  28.90  28.30  28.90  1,350 
09/09/2024 28.20  28.60  28.20  28.30  709.00 
09/06/2024 28.40  28.40  28.20  28.30  226.00 
09/05/2024 28.50  28.50  28.30  28.40  100.00 
09/04/2024 28.60  28.60  28.30  28.50  437.00 
09/03/2024 28.50  28.50  28.30  28.40  80.00 
09/02/2024 28.30  28.80  28.20  28.50  1,630 

About Fleury Michon Stock history

Fleury Michon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fleury is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fleury Michon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fleury Michon stock prices may prove useful in developing a viable investing in Fleury Michon
Fleury Michon SA produces and sells food products in France and internationally. Fleury Michon SA was founded in 1905 and is headquartered in La Meilleraie-Tillay, France. FLEURY MICHON is traded on Paris Stock Exchange in France.

Fleury Michon Stock Technical Analysis

Fleury Michon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Fleury Michon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fleury Michon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

Fleury Michon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fleury Michon's price direction in advance. Along with the technical and fundamental analysis of Fleury Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fleury to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Fleury Stock Analysis

When running Fleury Michon's price analysis, check to measure Fleury Michon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fleury Michon is operating at the current time. Most of Fleury Michon's value examination focuses on studying past and present price action to predict the probability of Fleury Michon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Fleury Michon's price. Additionally, you may evaluate how the addition of Fleury Michon to your portfolios can decrease your overall portfolio volatility.