FreelanceCom (France) Price History

ALFRE Stock  EUR 2.82  0.07  2.42%   
If you're considering investing in FreelanceCom Stock, it is important to understand the factors that can impact its price. As of today, the current price of FreelanceCom stands at 2.82, as last reported on the 18th of December 2024, with the highest price reaching 2.88 and the lowest price hitting 2.82 during the day. Currently, FreelanceCom is relatively risky. FreelanceCom secures Sharpe Ratio (or Efficiency) of 0.0184, which denotes the company had a 0.0184% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for FreelanceCom, which you can use to evaluate the volatility of the firm. Please confirm FreelanceCom's Coefficient Of Variation of 2376.87, mean deviation of 1.72, and Downside Deviation of 1.8 to check if the risk estimate we provide is consistent with the expected return of 0.0421%.
  
FreelanceCom Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0184

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALFRE

Estimated Market Risk

 2.29
  actual daily
20
80% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average FreelanceCom is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of FreelanceCom by adding it to a well-diversified portfolio.

FreelanceCom Stock Price History Chart

There are several ways to analyze FreelanceCom Stock price data. The simplest method is using a basic FreelanceCom candlestick price chart, which shows FreelanceCom price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 20242.99
Lowest PriceOctober 17, 20242.53

FreelanceCom December 18, 2024 Stock Price Synopsis

Various analyses of FreelanceCom's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell FreelanceCom Stock. It can be used to describe the percentage change in the price of FreelanceCom from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of FreelanceCom Stock.
FreelanceCom Price Rate Of Daily Change 0.98 
FreelanceCom Price Action Indicator(0.07)
FreelanceCom Price Daily Balance Of Power(1.17)

FreelanceCom December 18, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in FreelanceCom Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FreelanceCom intraday prices and daily technical indicators to check the level of noise trading in FreelanceCom Stock and then apply it to test your longer-term investment strategies against FreelanceCom.

FreelanceCom Stock Price History Data

The price series of FreelanceCom for the period between Thu, Sep 19, 2024 and Wed, Dec 18, 2024 has a statistical range of 0.46 with a coefficient of variation of 4.38. The prices are distributed with arithmetic mean of 2.75. The median price for the last 90 days is 2.71. The company had 28:27 stock split on 21st of March 2016. FreelanceCom issued dividends on 2008-07-18.
OpenHighLowCloseVolume
12/18/2024
 2.88  2.88  2.82  2.82 
12/16/2024 2.88  2.88  2.82  2.82  5,681 
12/13/2024 2.92  2.92  2.85  2.89  10,380 
12/12/2024 2.70  2.93  2.70  2.91  34,946 
12/11/2024 2.61  2.70  2.58  2.70  5,162 
12/10/2024 2.57  2.62  2.54  2.60  16,449 
12/09/2024 2.58  2.63  2.57  2.57  13,121 
12/06/2024 2.63  2.63  2.55  2.58  13,986 
12/05/2024 2.63  2.63  2.61  2.63  5,341 
12/04/2024 2.63  2.64  2.61  2.63  15,878 
12/03/2024 2.62  2.65  2.62  2.62  2,489 
12/02/2024 2.62  2.68  2.62  2.62  2,993 
11/29/2024 2.63  2.65  2.60  2.63  10,481 
11/28/2024 2.68  2.68  2.61  2.62  7,031 
11/27/2024 2.78  2.78  2.67  2.68  8,253 
11/26/2024 2.78  2.80  2.75  2.77  6,542 
11/25/2024 2.72  2.79  2.68  2.78  13,560 
11/22/2024 2.70  2.72  2.69  2.71  1,702 
11/21/2024 2.65  2.74  2.65  2.70  5,810 
11/20/2024 2.75  2.75  2.64  2.65  8,805 
11/19/2024 2.82  2.93  2.72  2.74  25,083 
11/18/2024 2.71  2.88  2.65  2.80  23,192 
11/15/2024 2.73  2.74  2.71  2.71  1,278 
11/14/2024 2.84  2.84  2.70  2.73  12,238 
11/13/2024 2.88  2.88  2.84  2.84  3,234 
11/12/2024 2.91  2.91  2.84  2.88  4,301 
11/11/2024 2.79  2.90  2.76  2.90  6,409 
11/08/2024 2.86  2.86  2.77  2.79  9,698 
11/07/2024 2.90  2.93  2.84  2.84  11,725 
11/06/2024 2.94  2.96  2.90  2.91  4,468 
11/05/2024 2.97  2.97  2.93  2.93  2,115 
11/04/2024 2.90  3.00  2.90  2.97  8,546 
11/01/2024 2.92  2.93  2.86  2.88  2,370 
10/31/2024 2.95  2.95  2.92  2.92  2,253 
10/30/2024 2.99  3.00  2.92  2.95  124,291 
10/29/2024 2.98  2.99  2.98  2.99  1,014 
10/28/2024 2.94  2.98  2.89  2.98  6,831 
10/25/2024 2.96  2.96  2.88  2.89  3,790 
10/24/2024 2.97  3.00  2.94  2.96  6,600 
10/23/2024 2.92  3.00  2.88  2.95  16,620 
10/22/2024 2.80  2.94  2.80  2.88  29,235 
10/21/2024 2.68  2.77  2.67  2.77  6,888 
10/18/2024 2.52  2.70  2.50  2.68  22,571 
10/17/2024 2.59  2.62  2.53  2.53  12,888 
10/16/2024 2.60  2.62  2.55  2.58  18,604 
10/15/2024 2.70  2.71  2.59  2.60  12,485 
10/14/2024 2.75  2.78  2.68  2.70  3,308 
10/11/2024 2.76  2.80  2.75  2.76  2,683 
10/10/2024 2.76  2.77  2.70  2.75  4,636 
10/09/2024 2.77  2.82  2.72  2.76  9,855 
10/08/2024 2.62  2.72  2.62  2.67  7,506 
10/07/2024 2.63  2.63  2.55  2.62  17,729 
10/04/2024 2.67  2.68  2.62  2.64  4,683 
10/03/2024 2.65  2.66  2.65  2.66  219.00 
10/02/2024 2.65  2.65  2.62  2.65  2,153 
10/01/2024 2.68  2.68  2.65  2.66  8,166 
09/30/2024 2.70  2.71  2.67  2.68  4,814 
09/27/2024 2.70  2.73  2.66  2.70  15,436 
09/26/2024 2.70  2.71  2.68  2.70  1,071 
09/25/2024 2.71  2.73  2.70  2.70  1,968 
09/24/2024 2.71  2.71  2.70  2.71  2,264 

About FreelanceCom Stock history

FreelanceCom investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FreelanceCom is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FreelanceCom will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FreelanceCom stock prices may prove useful in developing a viable investing in FreelanceCom
Freelance.com SA provides intermediation between companies and intellectual providers in France, Germany, Britain, Morocco, Switzerland, and Singapore. The company was founded in 1995 and is based in Paris, France. FREELANCE COM operates under Staffing Outsourcing Services classification in France and is traded on Paris Stock Exchange. It employs 119 people.

FreelanceCom Stock Technical Analysis

FreelanceCom technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FreelanceCom technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FreelanceCom trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

FreelanceCom Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FreelanceCom's price direction in advance. Along with the technical and fundamental analysis of FreelanceCom Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FreelanceCom to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for FreelanceCom Stock Analysis

When running FreelanceCom's price analysis, check to measure FreelanceCom's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FreelanceCom is operating at the current time. Most of FreelanceCom's value examination focuses on studying past and present price action to predict the probability of FreelanceCom's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move FreelanceCom's price. Additionally, you may evaluate how the addition of FreelanceCom to your portfolios can decrease your overall portfolio volatility.