Alfa Laval Ab Stock Price History

ALFVY Stock  USD 43.08  0.02  0.05%   
If you're considering investing in Alfa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alfa Laval stands at 43.08, as last reported on the 26th of November, with the highest price reaching 43.37 and the lowest price hitting 43.08 during the day. Alfa Laval AB secures Sharpe Ratio (or Efficiency) of -0.0133, which signifies that the company had a -0.0133% return per unit of standard deviation over the last 3 months. Alfa Laval AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alfa Laval's mean deviation of 1.09, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
  
Alfa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0133

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALFVY

Estimated Market Risk

 1.45
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alfa Laval is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfa Laval by adding Alfa Laval to a well-diversified portfolio.

Alfa Laval Pink Sheet Price History Chart

There are several ways to analyze Alfa Stock price data. The simplest method is using a basic Alfa candlestick price chart, which shows Alfa Laval price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202448.41
Lowest PriceSeptember 6, 202441.94

Alfa Laval November 26, 2024 Pink Sheet Price Synopsis

Various analyses of Alfa Laval's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alfa Pink Sheet. It can be used to describe the percentage change in the price of Alfa Laval from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alfa Pink Sheet.
Alfa Laval Market Facilitation Index 0.0001 
Alfa Laval Price Rate Of Daily Change 1.00 
Alfa Laval Accumulation Distribution 12.93 
Alfa Laval Price Daily Balance Of Power 0.07 
Alfa Laval Price Action Indicator(0.14)

Alfa Laval November 26, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alfa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alfa Laval intraday prices and daily technical indicators to check the level of noise trading in Alfa Stock and then apply it to test your longer-term investment strategies against Alfa.

Alfa Pink Sheet Price History Data

The price series of Alfa Laval for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.47 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 44.87. The median price for the last 90 days is 44.85. The company had 4:1 stock split on 5th of June 2008. Alfa Laval AB issued dividends on 2022-04-27.
OpenHighLowCloseVolume
11/25/2024 43.28  43.37  43.08  43.08  1,933 
11/22/2024 42.77  43.15  42.77  43.06  13,596 
11/21/2024 42.83  43.14  42.83  43.08  15,300 
11/20/2024 42.26  42.41  42.18  42.41  11,100 
11/19/2024 42.32  42.80  42.32  42.73  16,600 
11/18/2024 42.16  42.61  42.16  42.54  29,800 
11/15/2024 42.02  42.15  41.95  41.99  27,900 
11/14/2024 42.57  42.68  42.22  42.22  12,700 
11/13/2024 42.25  42.41  42.17  42.22  62,500 
11/12/2024 42.82  42.82  42.12  42.34  10,500 
11/11/2024 43.70  43.86  43.64  43.70  10,355 
11/08/2024 44.01  44.01  43.70  43.98  12,200 
11/07/2024 44.60  44.81  44.43  44.62  13,800 
11/06/2024 43.16  43.28  42.90  43.01  6,400 
11/05/2024 44.25  44.25  44.25  44.25  14,161 
11/04/2024 44.08  44.08  44.08  44.08  14,989 
11/01/2024 43.83  43.92  43.55  43.63  10,100 
10/31/2024 44.59  44.59  43.63  44.11  12,000 
10/30/2024 44.80  45.29  44.80  45.20  7,877 
10/29/2024 45.59  45.59  45.30  45.49  8,445 
10/28/2024 46.09  46.47  46.05  46.30  8,811 
10/25/2024 45.30  45.72  45.14  45.14  8,500 
10/24/2024 45.19  45.19  44.86  45.17  8,100 
10/23/2024 44.79  44.79  44.43  44.65  8,000 
10/22/2024 44.78  44.78  44.78  44.78  9,184 
10/21/2024 44.93  44.93  44.93  44.93  7,818 
10/18/2024 45.19  45.19  44.98  45.13  3,900 
10/17/2024 45.73  45.75  45.58  45.63  6,600 
10/16/2024 45.71  45.71  45.57  45.58  5,300 
10/15/2024 47.02  47.02  45.91  45.95  9,700 
10/14/2024 46.85  47.04  46.81  46.99  6,400 
10/11/2024 46.81  46.81  46.74  46.74  400.00 
10/10/2024 45.88  46.10  45.88  45.99  7,200 
10/09/2024 46.35  46.48  46.30  46.40  7,710 
10/08/2024 46.77  46.79  46.61  46.77  9,200 
10/07/2024 46.54  46.69  46.42  46.50  11,300 
10/04/2024 47.08  47.08  46.66  47.05  11,400 
10/03/2024 47.26  47.26  47.01  47.22  5,100 
10/02/2024 47.77  48.12  47.77  47.95  5,326 
10/01/2024 48.15  48.15  47.33  47.59  3,900 
09/30/2024 47.85  48.07  47.81  47.88  7,100 
09/27/2024 48.24  48.27  48.04  48.07  7,300 
09/26/2024 48.38  48.46  48.18  48.41  10,600 
09/25/2024 47.83  47.83  47.45  47.45  6,700 
09/24/2024 47.46  47.66  47.34  47.56  16,600 
09/23/2024 46.53  47.06  46.53  46.81  9,200 
09/20/2024 46.39  46.39  45.96  46.34  7,050 
09/19/2024 46.61  46.76  46.61  46.74  3,961 
09/18/2024 45.26  46.05  45.26  45.57  8,100 
09/17/2024 45.69  45.78  45.48  45.62  7,000 
09/16/2024 45.44  45.50  45.21  45.46  11,700 
09/13/2024 45.38  45.38  45.14  45.21  7,523 
09/12/2024 43.58  44.28  43.58  44.28  15,900 
09/11/2024 42.45  42.75  42.08  42.69  13,600 
09/10/2024 42.10  42.42  42.07  42.33  31,100 
09/09/2024 42.41  42.60  42.32  42.56  12,100 
09/06/2024 42.78  42.85  41.94  41.94  11,600 
09/05/2024 42.07  42.37  42.07  42.24  8,000 
09/04/2024 42.99  43.31  42.98  43.13  6,300 
09/03/2024 43.94  43.94  43.94  43.94  6,737 
08/30/2024 44.91  44.91  44.56  44.79  16,600 

About Alfa Laval Pink Sheet history

Alfa Laval investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfa Laval AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfa Laval stock prices may prove useful in developing a viable investing in Alfa Laval
Alfa Laval Corporate AB provides heat transfer, separation, and fluid handling products and solutions worldwide. Alfa Laval Corporate AB was founded in 1883 and is headquartered in Lund, Sweden. Alfa-Laval operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 19818 people.

Alfa Laval Pink Sheet Technical Analysis

Alfa Laval technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Alfa Laval technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alfa Laval trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Alfa Laval Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alfa Laval's price direction in advance. Along with the technical and fundamental analysis of Alfa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Alfa Pink Sheet Analysis

When running Alfa Laval's price analysis, check to measure Alfa Laval's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alfa Laval is operating at the current time. Most of Alfa Laval's value examination focuses on studying past and present price action to predict the probability of Alfa Laval's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alfa Laval's price. Additionally, you may evaluate how the addition of Alfa Laval to your portfolios can decrease your overall portfolio volatility.