Alfa Laval Ab Stock Price History
ALFVY Stock | USD 43.08 0.02 0.05% |
If you're considering investing in Alfa Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Alfa Laval stands at 43.08, as last reported on the 26th of November, with the highest price reaching 43.37 and the lowest price hitting 43.08 during the day. Alfa Laval AB secures Sharpe Ratio (or Efficiency) of -0.0133, which signifies that the company had a -0.0133% return per unit of standard deviation over the last 3 months. Alfa Laval AB exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alfa Laval's mean deviation of 1.09, and Risk Adjusted Performance of (0.02) to double-check the risk estimate we provide.
Alfa Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Alfa |
Sharpe Ratio = -0.0133
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALFVY |
Estimated Market Risk
1.45 actual daily | 12 88% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Alfa Laval is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alfa Laval by adding Alfa Laval to a well-diversified portfolio.
Alfa Laval Pink Sheet Price History Chart
There are several ways to analyze Alfa Stock price data. The simplest method is using a basic Alfa candlestick price chart, which shows Alfa Laval price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 26, 2024 | 48.41 |
Lowest Price | September 6, 2024 | 41.94 |
Alfa Laval November 26, 2024 Pink Sheet Price Synopsis
Various analyses of Alfa Laval's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alfa Pink Sheet. It can be used to describe the percentage change in the price of Alfa Laval from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alfa Pink Sheet.Alfa Laval Market Facilitation Index | 0.0001 | |
Alfa Laval Price Rate Of Daily Change | 1.00 | |
Alfa Laval Accumulation Distribution | 12.93 | |
Alfa Laval Price Daily Balance Of Power | 0.07 | |
Alfa Laval Price Action Indicator | (0.14) |
Alfa Laval November 26, 2024 Pink Sheet Price Analysis
Alfa Pink Sheet Price History Data
The price series of Alfa Laval for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 6.47 with a coefficient of variation of 3.98. The prices are distributed with arithmetic mean of 44.87. The median price for the last 90 days is 44.85. The company had 4:1 stock split on 5th of June 2008. Alfa Laval AB issued dividends on 2022-04-27.Open | High | Low | Close | Volume | ||
11/25/2024 | 43.28 | 43.37 | 43.08 | 43.08 | 1,933 | |
11/22/2024 | 42.77 | 43.15 | 42.77 | 43.06 | 13,596 | |
11/21/2024 | 42.83 | 43.14 | 42.83 | 43.08 | 15,300 | |
11/20/2024 | 42.26 | 42.41 | 42.18 | 42.41 | 11,100 | |
11/19/2024 | 42.32 | 42.80 | 42.32 | 42.73 | 16,600 | |
11/18/2024 | 42.16 | 42.61 | 42.16 | 42.54 | 29,800 | |
11/15/2024 | 42.02 | 42.15 | 41.95 | 41.99 | 27,900 | |
11/14/2024 | 42.57 | 42.68 | 42.22 | 42.22 | 12,700 | |
11/13/2024 | 42.25 | 42.41 | 42.17 | 42.22 | 62,500 | |
11/12/2024 | 42.82 | 42.82 | 42.12 | 42.34 | 10,500 | |
11/11/2024 | 43.70 | 43.86 | 43.64 | 43.70 | 10,355 | |
11/08/2024 | 44.01 | 44.01 | 43.70 | 43.98 | 12,200 | |
11/07/2024 | 44.60 | 44.81 | 44.43 | 44.62 | 13,800 | |
11/06/2024 | 43.16 | 43.28 | 42.90 | 43.01 | 6,400 | |
11/05/2024 | 44.25 | 44.25 | 44.25 | 44.25 | 14,161 | |
11/04/2024 | 44.08 | 44.08 | 44.08 | 44.08 | 14,989 | |
11/01/2024 | 43.83 | 43.92 | 43.55 | 43.63 | 10,100 | |
10/31/2024 | 44.59 | 44.59 | 43.63 | 44.11 | 12,000 | |
10/30/2024 | 44.80 | 45.29 | 44.80 | 45.20 | 7,877 | |
10/29/2024 | 45.59 | 45.59 | 45.30 | 45.49 | 8,445 | |
10/28/2024 | 46.09 | 46.47 | 46.05 | 46.30 | 8,811 | |
10/25/2024 | 45.30 | 45.72 | 45.14 | 45.14 | 8,500 | |
10/24/2024 | 45.19 | 45.19 | 44.86 | 45.17 | 8,100 | |
10/23/2024 | 44.79 | 44.79 | 44.43 | 44.65 | 8,000 | |
10/22/2024 | 44.78 | 44.78 | 44.78 | 44.78 | 9,184 | |
10/21/2024 | 44.93 | 44.93 | 44.93 | 44.93 | 7,818 | |
10/18/2024 | 45.19 | 45.19 | 44.98 | 45.13 | 3,900 | |
10/17/2024 | 45.73 | 45.75 | 45.58 | 45.63 | 6,600 | |
10/16/2024 | 45.71 | 45.71 | 45.57 | 45.58 | 5,300 | |
10/15/2024 | 47.02 | 47.02 | 45.91 | 45.95 | 9,700 | |
10/14/2024 | 46.85 | 47.04 | 46.81 | 46.99 | 6,400 | |
10/11/2024 | 46.81 | 46.81 | 46.74 | 46.74 | 400.00 | |
10/10/2024 | 45.88 | 46.10 | 45.88 | 45.99 | 7,200 | |
10/09/2024 | 46.35 | 46.48 | 46.30 | 46.40 | 7,710 | |
10/08/2024 | 46.77 | 46.79 | 46.61 | 46.77 | 9,200 | |
10/07/2024 | 46.54 | 46.69 | 46.42 | 46.50 | 11,300 | |
10/04/2024 | 47.08 | 47.08 | 46.66 | 47.05 | 11,400 | |
10/03/2024 | 47.26 | 47.26 | 47.01 | 47.22 | 5,100 | |
10/02/2024 | 47.77 | 48.12 | 47.77 | 47.95 | 5,326 | |
10/01/2024 | 48.15 | 48.15 | 47.33 | 47.59 | 3,900 | |
09/30/2024 | 47.85 | 48.07 | 47.81 | 47.88 | 7,100 | |
09/27/2024 | 48.24 | 48.27 | 48.04 | 48.07 | 7,300 | |
09/26/2024 | 48.38 | 48.46 | 48.18 | 48.41 | 10,600 | |
09/25/2024 | 47.83 | 47.83 | 47.45 | 47.45 | 6,700 | |
09/24/2024 | 47.46 | 47.66 | 47.34 | 47.56 | 16,600 | |
09/23/2024 | 46.53 | 47.06 | 46.53 | 46.81 | 9,200 | |
09/20/2024 | 46.39 | 46.39 | 45.96 | 46.34 | 7,050 | |
09/19/2024 | 46.61 | 46.76 | 46.61 | 46.74 | 3,961 | |
09/18/2024 | 45.26 | 46.05 | 45.26 | 45.57 | 8,100 | |
09/17/2024 | 45.69 | 45.78 | 45.48 | 45.62 | 7,000 | |
09/16/2024 | 45.44 | 45.50 | 45.21 | 45.46 | 11,700 | |
09/13/2024 | 45.38 | 45.38 | 45.14 | 45.21 | 7,523 | |
09/12/2024 | 43.58 | 44.28 | 43.58 | 44.28 | 15,900 | |
09/11/2024 | 42.45 | 42.75 | 42.08 | 42.69 | 13,600 | |
09/10/2024 | 42.10 | 42.42 | 42.07 | 42.33 | 31,100 | |
09/09/2024 | 42.41 | 42.60 | 42.32 | 42.56 | 12,100 | |
09/06/2024 | 42.78 | 42.85 | 41.94 | 41.94 | 11,600 | |
09/05/2024 | 42.07 | 42.37 | 42.07 | 42.24 | 8,000 | |
09/04/2024 | 42.99 | 43.31 | 42.98 | 43.13 | 6,300 | |
09/03/2024 | 43.94 | 43.94 | 43.94 | 43.94 | 6,737 | |
08/30/2024 | 44.91 | 44.91 | 44.56 | 44.79 | 16,600 |
About Alfa Laval Pink Sheet history
Alfa Laval investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alfa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alfa Laval AB will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alfa Laval stock prices may prove useful in developing a viable investing in Alfa Laval
Alfa Laval Corporate AB provides heat transfer, separation, and fluid handling products and solutions worldwide. Alfa Laval Corporate AB was founded in 1883 and is headquartered in Lund, Sweden. Alfa-Laval operates under Specialty Industrial Machinery classification in the United States and is traded on OTC Exchange. It employs 19818 people.
Alfa Laval Pink Sheet Technical Analysis
Alfa Laval technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
All Next | Launch Module |
Alfa Laval Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alfa Laval's price direction in advance. Along with the technical and fundamental analysis of Alfa Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alfa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.08) | |||
Total Risk Alpha | (0.28) | |||
Treynor Ratio | (0.30) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Alfa Pink Sheet Analysis
When running Alfa Laval's price analysis, check to measure Alfa Laval's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alfa Laval is operating at the current time. Most of Alfa Laval's value examination focuses on studying past and present price action to predict the probability of Alfa Laval's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alfa Laval's price. Additionally, you may evaluate how the addition of Alfa Laval to your portfolios can decrease your overall portfolio volatility.