Gaussin (France) Price History

ALGAU Stock  EUR 0.04  0.01  16.28%   
If you're considering investing in Gaussin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gaussin stands at 0.04, as last reported on the 22nd of November, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Gaussin holds Efficiency (Sharpe) Ratio of -0.0117, which attests that the entity had a -0.0117% return per unit of risk over the last 3 months. Gaussin exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gaussin's Market Risk Adjusted Performance of (0.01), standard deviation of 25.4, and Risk Adjusted Performance of 0.0083 to validate the risk estimate we provide.
  
Gaussin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0117

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALGAU

Estimated Market Risk

 25.88
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.3
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Gaussin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaussin by adding Gaussin to a well-diversified portfolio.

Gaussin Stock Price History Chart

There are several ways to analyze Gaussin Stock price data. The simplest method is using a basic Gaussin candlestick price chart, which shows Gaussin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceAugust 29, 20240.15
Lowest PriceNovember 21, 20240.036

Gaussin November 22, 2024 Stock Price Synopsis

Various analyses of Gaussin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gaussin Stock. It can be used to describe the percentage change in the price of Gaussin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gaussin Stock.
Gaussin Price Action Indicator(0.01)
Gaussin Accumulation Distribution 164,584 
Gaussin Price Rate Of Daily Change 0.84 
Gaussin Price Daily Balance Of Power(0.65)

Gaussin November 22, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Gaussin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Gaussin intraday prices and daily technical indicators to check the level of noise trading in Gaussin Stock and then apply it to test your longer-term investment strategies against Gaussin.

Gaussin Stock Price History Data

The price series of Gaussin for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.11 with a coefficient of variation of 29.56. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company had 1:10 stock split on 23rd of April 2020.
OpenHighLowCloseVolume
11/21/2024 0.04  0.05  0.04  0.04  701,005 
11/20/2024 0.04  0.05  0.04  0.04  577,432 
11/19/2024 0.05  0.05  0.04  0.05  407,830 
11/18/2024 0.06  0.06  0.05  0.05  206,431 
11/15/2024 0.05  0.05  0.05  0.05  228,648 
11/14/2024 0.05  0.06  0.04  0.05  693,263 
11/13/2024 0.07  0.08  0.05  0.05  613,603 
11/12/2024 0.05  0.09  0.04  0.06  1,073,810 
11/11/2024 0.12  0.12  0.11  0.12  1.00 
11/08/2024 0.12  0.12  0.11  0.12  1.00 
11/07/2024 0.12  0.12  0.11  0.12  1.00 
11/06/2024 0.12  0.12  0.11  0.12  1.00 
11/05/2024 0.12  0.12  0.11  0.12  1.00 
11/04/2024 0.12  0.12  0.11  0.12  1.00 
11/01/2024 0.12  0.12  0.11  0.12  1.00 
10/31/2024 0.12  0.12  0.11  0.12  1.00 
10/30/2024 0.12  0.12  0.11  0.12  1.00 
10/29/2024 0.12  0.12  0.11  0.12  1.00 
10/28/2024 0.12  0.12  0.11  0.12  1.00 
10/25/2024 0.12  0.12  0.11  0.12  1.00 
10/24/2024 0.12  0.12  0.11  0.12  1.00 
10/23/2024 0.12  0.12  0.11  0.12  1.00 
10/22/2024 0.12  0.12  0.11  0.12  19,332 
10/21/2024 0.12  0.12  0.11  0.12  19,332 
10/18/2024 0.12  0.12  0.10  0.12  228,593 
10/17/2024 0.10  0.13  0.10  0.12  832,554 
10/16/2024 0.11  0.11  0.1  0.1  462,153 
10/15/2024 0.17  0.24  0.09  0.11  2,059,737 
10/14/2024 0.04  0.16  0.04  0.12  1,879,826 
10/11/2024 0.03  0.04  0.03  0.04  283,779 
10/10/2024 0.04  0.04  0.04  0.04  496,124 
10/09/2024 0.06  0.06  0.04  0.05  645,340 
10/08/2024 0.08  0.08  0.06  0.06  285,363 
10/07/2024 0.08  0.08  0.08  0.08  157,787 
10/04/2024 0.09  0.09  0.08  0.08  185,789 
10/03/2024 0.09  0.09  0.09  0.09  68,800 
10/02/2024 0.11  0.11  0.09  0.09  91,570 
10/01/2024 0.12  0.13  0.09  0.11  252,720 
09/30/2024 0.14  0.14  0.12  0.13  135,263 
09/27/2024 0.14  0.14  0.14  0.14  17,116 
09/26/2024 0.13  0.14  0.13  0.14  23,897 
09/25/2024 0.13  0.14  0.13  0.13  44,546 
09/24/2024 0.14  0.14  0.13  0.14  7,819 
09/23/2024 0.14  0.14  0.13  0.14  17,607 
09/20/2024 0.13  0.14  0.13  0.14  19,611 
09/19/2024 0.13  0.13  0.13  0.13  15,521 
09/18/2024 0.13  0.13  0.13  0.13  8,042 
09/17/2024 0.13  0.13  0.13  0.13  7,426 
09/16/2024 0.14  0.14  0.13  0.13  26,046 
09/13/2024 0.14  0.14  0.14  0.14  16,339 
09/12/2024 0.14  0.14  0.14  0.14  16,690 
09/11/2024 0.14  0.14  0.14  0.14  8,206 
09/10/2024 0.14  0.14  0.14  0.14  10,085 
09/09/2024 0.15  0.15  0.14  0.14  48,243 
09/06/2024 0.15  0.15  0.15  0.15  5,786 
09/05/2024 0.15  0.15  0.15  0.15  5,453 
09/04/2024 0.15  0.15  0.15  0.15  9,455 
09/03/2024 0.15  0.15  0.15  0.15  19,443 
09/02/2024 0.15  0.15  0.15  0.15  5,514 
08/30/2024 0.15  0.15  0.15  0.15  12,896 
08/29/2024 0.15  0.15  0.15  0.15  5,276 

About Gaussin Stock history

Gaussin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaussin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaussin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaussin stock prices may prove useful in developing a viable investing in Gaussin
Gaussin SA, an engineering company, designs, assembles, and markets products and services in the field of transport and logistics worldwide. Gaussin SA was founded in 1880 and is based in Hericourt, France. GAUSSIN operates under Auto Manufacturers classification in France and is traded on Paris Stock Exchange. It employs 183 people.

Gaussin Stock Technical Analysis

Gaussin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Gaussin technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Gaussin trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Gaussin Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Gaussin's price direction in advance. Along with the technical and fundamental analysis of Gaussin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaussin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Gaussin Stock Analysis

When running Gaussin's price analysis, check to measure Gaussin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaussin is operating at the current time. Most of Gaussin's value examination focuses on studying past and present price action to predict the probability of Gaussin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaussin's price. Additionally, you may evaluate how the addition of Gaussin to your portfolios can decrease your overall portfolio volatility.