Gaussin (France) Price History
ALGAU Stock | EUR 0.04 0.01 16.28% |
If you're considering investing in Gaussin Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gaussin stands at 0.04, as last reported on the 22nd of November, with the highest price reaching 0.05 and the lowest price hitting 0.04 during the day. Gaussin holds Efficiency (Sharpe) Ratio of -0.0117, which attests that the entity had a -0.0117% return per unit of risk over the last 3 months. Gaussin exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gaussin's Market Risk Adjusted Performance of (0.01), standard deviation of 25.4, and Risk Adjusted Performance of 0.0083 to validate the risk estimate we provide.
Gaussin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gaussin |
Sharpe Ratio = -0.0117
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALGAU |
Estimated Market Risk
25.88 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gaussin is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gaussin by adding Gaussin to a well-diversified portfolio.
Gaussin Stock Price History Chart
There are several ways to analyze Gaussin Stock price data. The simplest method is using a basic Gaussin candlestick price chart, which shows Gaussin price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | August 29, 2024 | 0.15 |
Lowest Price | November 21, 2024 | 0.036 |
Gaussin November 22, 2024 Stock Price Synopsis
Various analyses of Gaussin's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gaussin Stock. It can be used to describe the percentage change in the price of Gaussin from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gaussin Stock.Gaussin Price Action Indicator | (0.01) | |
Gaussin Accumulation Distribution | 164,584 | |
Gaussin Price Rate Of Daily Change | 0.84 | |
Gaussin Price Daily Balance Of Power | (0.65) |
Gaussin November 22, 2024 Stock Price Analysis
Gaussin Stock Price History Data
The price series of Gaussin for the period between Sat, Aug 24, 2024 and Fri, Nov 22, 2024 has a statistical range of 0.11 with a coefficient of variation of 29.56. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company had 1:10 stock split on 23rd of April 2020.Open | High | Low | Close | Volume | ||
11/21/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 701,005 | |
11/20/2024 | 0.04 | 0.05 | 0.04 | 0.04 | 577,432 | |
11/19/2024 | 0.05 | 0.05 | 0.04 | 0.05 | 407,830 | |
11/18/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 206,431 | |
11/15/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 228,648 | |
11/14/2024 | 0.05 | 0.06 | 0.04 | 0.05 | 693,263 | |
11/13/2024 | 0.07 | 0.08 | 0.05 | 0.05 | 613,603 | |
11/12/2024 | 0.05 | 0.09 | 0.04 | 0.06 | 1,073,810 | |
11/11/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
11/08/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
11/07/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
11/06/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
11/05/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
11/04/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
11/01/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
10/31/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
10/30/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
10/29/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
10/28/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
10/25/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
10/24/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
10/23/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 1.00 | |
10/22/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 19,332 | |
10/21/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 19,332 | |
10/18/2024 | 0.12 | 0.12 | 0.10 | 0.12 | 228,593 | |
10/17/2024 | 0.10 | 0.13 | 0.10 | 0.12 | 832,554 | |
10/16/2024 | 0.11 | 0.11 | 0.1 | 0.1 | 462,153 | |
10/15/2024 | 0.17 | 0.24 | 0.09 | 0.11 | 2,059,737 | |
10/14/2024 | 0.04 | 0.16 | 0.04 | 0.12 | 1,879,826 | |
10/11/2024 | 0.03 | 0.04 | 0.03 | 0.04 | 283,779 | |
10/10/2024 | 0.04 | 0.04 | 0.04 | 0.04 | 496,124 | |
10/09/2024 | 0.06 | 0.06 | 0.04 | 0.05 | 645,340 | |
10/08/2024 | 0.08 | 0.08 | 0.06 | 0.06 | 285,363 | |
10/07/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 157,787 | |
10/04/2024 | 0.09 | 0.09 | 0.08 | 0.08 | 185,789 | |
10/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 68,800 | |
10/02/2024 | 0.11 | 0.11 | 0.09 | 0.09 | 91,570 | |
10/01/2024 | 0.12 | 0.13 | 0.09 | 0.11 | 252,720 | |
09/30/2024 | 0.14 | 0.14 | 0.12 | 0.13 | 135,263 | |
09/27/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 17,116 | |
09/26/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 23,897 | |
09/25/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 44,546 | |
09/24/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 7,819 | |
09/23/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 17,607 | |
09/20/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 19,611 | |
09/19/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 15,521 | |
09/18/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 8,042 | |
09/17/2024 | 0.13 | 0.13 | 0.13 | 0.13 | 7,426 | |
09/16/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 26,046 | |
09/13/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 16,339 | |
09/12/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 16,690 | |
09/11/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 8,206 | |
09/10/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,085 | |
09/09/2024 | 0.15 | 0.15 | 0.14 | 0.14 | 48,243 | |
09/06/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,786 | |
09/05/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,453 | |
09/04/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 9,455 | |
09/03/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 19,443 | |
09/02/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,514 | |
08/30/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 12,896 | |
08/29/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 5,276 |
About Gaussin Stock history
Gaussin investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gaussin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gaussin will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gaussin stock prices may prove useful in developing a viable investing in Gaussin
Gaussin SA, an engineering company, designs, assembles, and markets products and services in the field of transport and logistics worldwide. Gaussin SA was founded in 1880 and is based in Hericourt, France. GAUSSIN operates under Auto Manufacturers classification in France and is traded on Paris Stock Exchange. It employs 183 people.
Gaussin Stock Technical Analysis
Gaussin technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run USA ETFs Now
USA ETFsFind actively traded Exchange Traded Funds (ETF) in USA |
All Next | Launch Module |
Gaussin Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gaussin's price direction in advance. Along with the technical and fundamental analysis of Gaussin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gaussin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0083 | |||
Jensen Alpha | (0.30) | |||
Total Risk Alpha | (2.94) | |||
Treynor Ratio | (0.02) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Gaussin Stock Analysis
When running Gaussin's price analysis, check to measure Gaussin's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gaussin is operating at the current time. Most of Gaussin's value examination focuses on studying past and present price action to predict the probability of Gaussin's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gaussin's price. Additionally, you may evaluate how the addition of Gaussin to your portfolios can decrease your overall portfolio volatility.