Alger International Growth Fund Price History

ALGAX Fund  USD 20.15  0.16  0.80%   
Below is the normalized historical share price chart for Alger International Growth extending back to June 23, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Alger International stands at 20.15, as last reported on the 30th of November, with the highest price reaching 20.15 and the lowest price hitting 20.15 during the day.
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Alger Mutual Fund, it is important to understand the factors that can impact its price. Alger International secures Sharpe Ratio (or Efficiency) of -0.0179, which signifies that the fund had a -0.0179% return per unit of standard deviation over the last 3 months. Alger International Growth exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Alger International's mean deviation of 0.6041, and Risk Adjusted Performance of (0.03) to double-check the risk estimate we provide.
  
Alger Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0179

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALGAX

Estimated Market Risk

 0.75
  actual daily
6
94% of assets are more volatile

Expected Return

 -0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Alger International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alger International by adding Alger International to a well-diversified portfolio.

Alger International Mutual Fund Price History Chart

There are several ways to analyze Alger International Growth Fund price data. The simplest method is using a basic Alger candlestick price chart, which shows Alger International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 26, 202421.2
Lowest PriceNovember 15, 202419.55

Alger International November 30, 2024 Mutual Fund Price Synopsis

Various analyses of Alger International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alger Mutual Fund. It can be used to describe the percentage change in the price of Alger International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alger Mutual Fund.
Alger International Price Action Indicator 0.08 
Alger International Price Rate Of Daily Change 1.01 

Alger International November 30, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alger International Growth Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alger International intraday prices and daily technical indicators to check the level of noise trading in Alger International Growth Fund and then apply it to test your longer-term investment strategies against Alger.

Alger Mutual Fund Price History Data

The price series of Alger International for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 1.65 with a coefficient of variation of 1.79. The prices are distributed with arithmetic mean of 20.41. The median price for the last 90 days is 20.48. The company issued dividends on December 18, 2019.
OpenHighLowCloseVolume
11/30/2024
 20.15  20.15  20.15  20.15 
11/29/2024 20.15  20.15  20.15  20.15  1.00 
11/27/2024 19.99  19.99  19.99  19.99  1.00 
11/26/2024 19.93  19.93  19.93  19.93  1.00 
11/25/2024 19.97  19.97  19.97  19.97  1.00 
11/22/2024 19.87  19.87  19.87  19.87  1.00 
11/21/2024 19.81  19.81  19.81  19.81  1.00 
11/20/2024 19.76  19.76  19.76  19.76  1.00 
11/19/2024 19.74  19.74  19.74  19.74  1.00 
11/18/2024 19.70  19.70  19.70  19.70  1.00 
11/15/2024 19.55  19.55  19.55  19.55  1.00 
11/14/2024 19.79  19.79  19.79  19.79  1.00 
11/13/2024 19.95  19.95  19.95  19.95  1.00 
11/12/2024 20.23  20.23  20.23  20.23  1.00 
11/11/2024 20.35  20.35  20.35  20.35  1.00 
11/08/2024 20.25  20.25  20.25  20.25  1.00 
11/07/2024 20.36  20.36  20.36  20.36  1.00 
11/06/2024 20.33  20.33  20.33  20.33  1.00 
11/05/2024 20.35  20.35  20.35  20.35  1.00 
11/04/2024 20.22  20.22  20.22  20.22  1.00 
11/01/2024 20.17  20.17  20.17  20.17  1.00 
10/31/2024 20.18  20.18  20.18  20.18  1.00 
10/30/2024 20.40  20.40  20.40  20.40  1.00 
10/29/2024 20.51  20.51  20.51  20.51  1.00 
10/28/2024 20.48  20.48  20.48  20.48  1.00 
10/25/2024 20.33  20.33  20.33  20.33  1.00 
10/24/2024 20.40  20.40  20.40  20.40  1.00 
10/23/2024 20.36  20.36  20.36  20.36  1.00 
10/22/2024 20.49  20.49  20.49  20.49  1.00 
10/21/2024 20.58  20.58  20.58  20.58  1.00 
10/18/2024 20.75  20.75  20.75  20.75  1.00 
10/17/2024 20.65  20.65  20.65  20.65  1.00 
10/16/2024 20.58  20.58  20.58  20.58  1.00 
10/15/2024 20.55  20.55  20.55  20.55  1.00 
10/14/2024 20.93  20.93  20.93  20.93  1.00 
10/11/2024 20.83  20.83  20.83  20.83  1.00 
10/10/2024 20.67  20.67  20.67  20.67  1.00 
10/09/2024 20.73  20.73  20.73  20.73  1.00 
10/08/2024 20.75  20.75  20.75  20.75  1.00 
10/07/2024 20.75  20.75  20.75  20.75  1.00 
10/04/2024 20.82  20.82  20.82  20.82  1.00 
10/03/2024 20.64  20.64  20.64  20.64  1.00 
10/02/2024 20.82  20.82  20.82  20.82  1.00 
10/01/2024 20.79  20.79  20.79  20.79  1.00 
09/30/2024 20.86  20.86  20.86  20.86  1.00 
09/27/2024 20.99  20.99  20.99  20.99  1.00 
09/26/2024 21.20  21.20  21.20  21.20  1.00 
09/25/2024 20.83  20.83  20.83  20.83  1.00 
09/24/2024 20.93  20.93  20.93  20.93  1.00 
09/23/2024 20.74  20.74  20.74  20.74  1.00 
09/20/2024 20.67  20.67  20.67  20.67  1.00 
09/19/2024 20.84  20.84  20.84  20.84  1.00 
09/18/2024 20.39  20.39  20.39  20.39  1.00 
09/17/2024 20.48  20.48  20.48  20.48  1.00 
09/16/2024 20.59  20.59  20.59  20.59  1.00 
09/13/2024 20.51  20.51  20.51  20.51  1.00 
09/12/2024 20.50  20.50  20.50  20.50  1.00 
09/11/2024 20.35  20.35  20.35  20.35  1.00 
09/10/2024 20.07  20.07  20.07  20.07  1.00 
09/09/2024 20.10  20.10  20.10  20.10  1.00 
09/06/2024 19.89  19.89  19.89  19.89  1.00 

About Alger International Mutual Fund history

Alger International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alger International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alger International stock prices may prove useful in developing a viable investing in Alger International
Under normal circumstances, the fund invests at least 80 percent of its net assets in equity securities, including common stocks, American Depositary Receipts and Global Depositary Receipts, of foreign companies. It generally invests in at least three foreign countries, and, at times, may invest a substantial portion of its assets in a single foreign country.

Alger International Mutual Fund Technical Analysis

Alger International technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Alger International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alger International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Alger International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alger International's price direction in advance. Along with the technical and fundamental analysis of Alger Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Alger Mutual Fund

Alger International financial ratios help investors to determine whether Alger Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Alger with respect to the benefits of owning Alger International security.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories