Genoway (France) Price History
ALGEN Stock | EUR 3.93 0.09 2.34% |
If you're considering investing in Genoway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genoway stands at 3.93, as last reported on the 30th of November, with the highest price reaching 4.10 and the lowest price hitting 3.87 during the day. Genoway holds Efficiency (Sharpe) Ratio of -2.0E-4, which attests that the entity had a -2.0E-4% return per unit of risk over the last 3 months. Genoway exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genoway's Market Risk Adjusted Performance of 0.0561, risk adjusted performance of 0.003, and Standard Deviation of 1.96 to validate the risk estimate we provide.
Genoway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Genoway |
Sharpe Ratio = -2.0E-4
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALGEN |
Estimated Market Risk
1.96 actual daily | 17 83% of assets are more volatile |
Expected Return
0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Genoway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genoway by adding Genoway to a well-diversified portfolio.
Genoway Stock Price History Chart
There are several ways to analyze Genoway Stock price data. The simplest method is using a basic Genoway candlestick price chart, which shows Genoway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 29, 2024 | 3.93 |
Lowest Price | November 5, 2024 | 3.36 |
Genoway November 30, 2024 Stock Price Synopsis
Various analyses of Genoway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genoway Stock. It can be used to describe the percentage change in the price of Genoway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genoway Stock.Genoway Price Action Indicator | (0.01) | |
Genoway Price Rate Of Daily Change | 1.02 | |
Genoway Price Daily Balance Of Power | 0.39 |
Genoway November 30, 2024 Stock Price Analysis
Genoway Stock Price History Data
The price series of Genoway for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.64 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 3.71. The median price for the last 90 days is 3.73.Open | High | Low | Close | Volume | ||
11/30/2024 | 3.87 | 4.10 | 3.87 | 3.93 | ||
11/29/2024 | 3.87 | 4.10 | 3.87 | 3.93 | 10,901 | |
11/28/2024 | 3.70 | 3.84 | 3.65 | 3.84 | 10,441 | |
11/27/2024 | 3.70 | 3.70 | 3.66 | 3.70 | 6,181 | |
11/26/2024 | 3.78 | 3.78 | 3.65 | 3.70 | 8,427 | |
11/25/2024 | 3.74 | 3.80 | 3.60 | 3.78 | 11,389 | |
11/22/2024 | 3.75 | 3.76 | 3.64 | 3.76 | 8,367 | |
11/21/2024 | 3.76 | 3.76 | 3.71 | 3.75 | 2,012 | |
11/20/2024 | 3.80 | 3.80 | 3.73 | 3.76 | 2,333 | |
11/19/2024 | 3.72 | 3.80 | 3.61 | 3.80 | 10,170 | |
11/18/2024 | 3.75 | 3.75 | 3.67 | 3.73 | 2,678 | |
11/15/2024 | 3.53 | 3.73 | 3.52 | 3.73 | 17,330 | |
11/14/2024 | 3.48 | 3.52 | 3.45 | 3.52 | 3,895 | |
11/13/2024 | 3.48 | 3.50 | 3.48 | 3.48 | 1,798 | |
11/12/2024 | 3.62 | 3.62 | 3.48 | 3.48 | 5,264 | |
11/11/2024 | 3.46 | 3.63 | 3.46 | 3.62 | 7,168 | |
11/08/2024 | 3.39 | 3.46 | 3.35 | 3.46 | 35,336 | |
11/07/2024 | 3.42 | 3.42 | 3.27 | 3.37 | 12,084 | |
11/06/2024 | 3.36 | 3.42 | 3.28 | 3.42 | 8,177 | |
11/05/2024 | 3.39 | 3.39 | 3.30 | 3.36 | 2,765 | |
11/04/2024 | 3.44 | 3.44 | 3.24 | 3.39 | 15,019 | |
11/01/2024 | 3.47 | 3.47 | 3.34 | 3.44 | 8,964 | |
10/31/2024 | 3.56 | 3.58 | 3.39 | 3.48 | 4,620 | |
10/30/2024 | 3.48 | 3.59 | 3.27 | 3.59 | 19,705 | |
10/29/2024 | 3.60 | 3.60 | 3.45 | 3.48 | 12,647 | |
10/28/2024 | 3.58 | 3.60 | 3.52 | 3.60 | 8,823 | |
10/25/2024 | 3.60 | 3.60 | 3.55 | 3.60 | 704.00 | |
10/24/2024 | 3.64 | 3.68 | 3.55 | 3.60 | 4,255 | |
10/23/2024 | 3.64 | 3.67 | 3.59 | 3.67 | 5,091 | |
10/22/2024 | 3.65 | 3.65 | 3.53 | 3.65 | 7,051 | |
10/21/2024 | 3.72 | 3.78 | 3.55 | 3.65 | 8,175 | |
10/18/2024 | 3.72 | 3.72 | 3.70 | 3.71 | 4,264 | |
10/17/2024 | 3.74 | 3.75 | 3.72 | 3.72 | 336.00 | |
10/16/2024 | 3.75 | 3.83 | 3.64 | 3.74 | 6,587 | |
10/15/2024 | 3.76 | 3.88 | 3.75 | 3.75 | 5,234 | |
10/14/2024 | 3.77 | 3.77 | 3.66 | 3.66 | 10,283 | |
10/11/2024 | 3.71 | 3.77 | 3.71 | 3.77 | 325.00 | |
10/10/2024 | 3.66 | 3.75 | 3.66 | 3.74 | 3,331 | |
10/09/2024 | 3.69 | 3.75 | 3.64 | 3.75 | 2,273 | |
10/08/2024 | 3.70 | 3.70 | 3.66 | 3.69 | 1,245 | |
10/07/2024 | 3.73 | 3.77 | 3.70 | 3.70 | 6,326 | |
10/04/2024 | 3.79 | 3.79 | 3.73 | 3.77 | 3,039 | |
10/03/2024 | 3.84 | 3.86 | 3.75 | 3.81 | 1,867 | |
10/02/2024 | 3.80 | 3.89 | 3.76 | 3.86 | 3,130 | |
10/01/2024 | 3.75 | 3.80 | 3.70 | 3.80 | 5,520 | |
09/30/2024 | 3.85 | 3.85 | 3.76 | 3.76 | 3,479 | |
09/27/2024 | 3.84 | 3.85 | 3.78 | 3.85 | 2,755 | |
09/26/2024 | 3.86 | 3.88 | 3.78 | 3.84 | 5,073 | |
09/25/2024 | 3.90 | 3.90 | 3.75 | 3.86 | 7,265 | |
09/24/2024 | 3.82 | 3.91 | 3.65 | 3.91 | 9,387 | |
09/23/2024 | 3.91 | 4.10 | 3.88 | 3.88 | 8,729 | |
09/20/2024 | 3.80 | 3.93 | 3.80 | 3.91 | 3,891 | |
09/19/2024 | 3.75 | 3.90 | 3.71 | 3.80 | 6,562 | |
09/18/2024 | 3.68 | 3.88 | 3.67 | 3.72 | 9,886 | |
09/17/2024 | 3.69 | 3.69 | 3.66 | 3.67 | 1,352 | |
09/16/2024 | 3.70 | 3.70 | 3.62 | 3.68 | 903.00 | |
09/13/2024 | 3.66 | 3.68 | 3.63 | 3.68 | 2,975 | |
09/12/2024 | 3.71 | 3.75 | 3.63 | 3.66 | 15,300 | |
09/11/2024 | 3.80 | 3.81 | 3.71 | 3.71 | 5,512 | |
09/10/2024 | 3.87 | 3.88 | 3.71 | 3.79 | 5,722 | |
09/09/2024 | 3.91 | 3.91 | 3.82 | 3.87 | 2,992 |
About Genoway Stock history
Genoway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genoway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genoway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genoway stock prices may prove useful in developing a viable investing in Genoway
genOway S.A., a biotechnology company, engages in the development and sale of custom genetically-modified mouse, rat, and cellular models worldwide. The company was founded in 1999 and is based in Lyon, France. GENOWAY operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 105 people.
Genoway Stock Technical Analysis
Genoway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Genoway Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Genoway's price direction in advance. Along with the technical and fundamental analysis of Genoway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genoway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.003 | |||
Jensen Alpha | 0.0318 | |||
Total Risk Alpha | (0.34) | |||
Treynor Ratio | 0.0461 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Genoway Stock Analysis
When running Genoway's price analysis, check to measure Genoway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genoway is operating at the current time. Most of Genoway's value examination focuses on studying past and present price action to predict the probability of Genoway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genoway's price. Additionally, you may evaluate how the addition of Genoway to your portfolios can decrease your overall portfolio volatility.