Genoway (France) Price History

ALGEN Stock  EUR 3.93  0.09  2.34%   
If you're considering investing in Genoway Stock, it is important to understand the factors that can impact its price. As of today, the current price of Genoway stands at 3.93, as last reported on the 30th of November, with the highest price reaching 4.10 and the lowest price hitting 3.87 during the day. Genoway holds Efficiency (Sharpe) Ratio of -2.0E-4, which attests that the entity had a -2.0E-4% return per unit of risk over the last 3 months. Genoway exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Genoway's Market Risk Adjusted Performance of 0.0561, risk adjusted performance of 0.003, and Standard Deviation of 1.96 to validate the risk estimate we provide.
  
Genoway Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -2.0E-4

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALGEN

Estimated Market Risk

 1.96
  actual daily
17
83% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Genoway is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Genoway by adding Genoway to a well-diversified portfolio.

Genoway Stock Price History Chart

There are several ways to analyze Genoway Stock price data. The simplest method is using a basic Genoway candlestick price chart, which shows Genoway price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20243.93
Lowest PriceNovember 5, 20243.36

Genoway November 30, 2024 Stock Price Synopsis

Various analyses of Genoway's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Genoway Stock. It can be used to describe the percentage change in the price of Genoway from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Genoway Stock.
Genoway Price Action Indicator(0.01)
Genoway Price Rate Of Daily Change 1.02 
Genoway Price Daily Balance Of Power 0.39 

Genoway November 30, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Genoway Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Genoway intraday prices and daily technical indicators to check the level of noise trading in Genoway Stock and then apply it to test your longer-term investment strategies against Genoway.

Genoway Stock Price History Data

The price series of Genoway for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.64 with a coefficient of variation of 4.03. The prices are distributed with arithmetic mean of 3.71. The median price for the last 90 days is 3.73.
OpenHighLowCloseVolume
11/30/2024
 3.87  4.10  3.87  3.93 
11/29/2024 3.87  4.10  3.87  3.93  10,901 
11/28/2024 3.70  3.84  3.65  3.84  10,441 
11/27/2024 3.70  3.70  3.66  3.70  6,181 
11/26/2024 3.78  3.78  3.65  3.70  8,427 
11/25/2024 3.74  3.80  3.60  3.78  11,389 
11/22/2024 3.75  3.76  3.64  3.76  8,367 
11/21/2024 3.76  3.76  3.71  3.75  2,012 
11/20/2024 3.80  3.80  3.73  3.76  2,333 
11/19/2024 3.72  3.80  3.61  3.80  10,170 
11/18/2024 3.75  3.75  3.67  3.73  2,678 
11/15/2024 3.53  3.73  3.52  3.73  17,330 
11/14/2024 3.48  3.52  3.45  3.52  3,895 
11/13/2024 3.48  3.50  3.48  3.48  1,798 
11/12/2024 3.62  3.62  3.48  3.48  5,264 
11/11/2024 3.46  3.63  3.46  3.62  7,168 
11/08/2024 3.39  3.46  3.35  3.46  35,336 
11/07/2024 3.42  3.42  3.27  3.37  12,084 
11/06/2024 3.36  3.42  3.28  3.42  8,177 
11/05/2024 3.39  3.39  3.30  3.36  2,765 
11/04/2024 3.44  3.44  3.24  3.39  15,019 
11/01/2024 3.47  3.47  3.34  3.44  8,964 
10/31/2024 3.56  3.58  3.39  3.48  4,620 
10/30/2024 3.48  3.59  3.27  3.59  19,705 
10/29/2024 3.60  3.60  3.45  3.48  12,647 
10/28/2024 3.58  3.60  3.52  3.60  8,823 
10/25/2024 3.60  3.60  3.55  3.60  704.00 
10/24/2024 3.64  3.68  3.55  3.60  4,255 
10/23/2024 3.64  3.67  3.59  3.67  5,091 
10/22/2024 3.65  3.65  3.53  3.65  7,051 
10/21/2024 3.72  3.78  3.55  3.65  8,175 
10/18/2024 3.72  3.72  3.70  3.71  4,264 
10/17/2024 3.74  3.75  3.72  3.72  336.00 
10/16/2024 3.75  3.83  3.64  3.74  6,587 
10/15/2024 3.76  3.88  3.75  3.75  5,234 
10/14/2024 3.77  3.77  3.66  3.66  10,283 
10/11/2024 3.71  3.77  3.71  3.77  325.00 
10/10/2024 3.66  3.75  3.66  3.74  3,331 
10/09/2024 3.69  3.75  3.64  3.75  2,273 
10/08/2024 3.70  3.70  3.66  3.69  1,245 
10/07/2024 3.73  3.77  3.70  3.70  6,326 
10/04/2024 3.79  3.79  3.73  3.77  3,039 
10/03/2024 3.84  3.86  3.75  3.81  1,867 
10/02/2024 3.80  3.89  3.76  3.86  3,130 
10/01/2024 3.75  3.80  3.70  3.80  5,520 
09/30/2024 3.85  3.85  3.76  3.76  3,479 
09/27/2024 3.84  3.85  3.78  3.85  2,755 
09/26/2024 3.86  3.88  3.78  3.84  5,073 
09/25/2024 3.90  3.90  3.75  3.86  7,265 
09/24/2024 3.82  3.91  3.65  3.91  9,387 
09/23/2024 3.91  4.10  3.88  3.88  8,729 
09/20/2024 3.80  3.93  3.80  3.91  3,891 
09/19/2024 3.75  3.90  3.71  3.80  6,562 
09/18/2024 3.68  3.88  3.67  3.72  9,886 
09/17/2024 3.69  3.69  3.66  3.67  1,352 
09/16/2024 3.70  3.70  3.62  3.68  903.00 
09/13/2024 3.66  3.68  3.63  3.68  2,975 
09/12/2024 3.71  3.75  3.63  3.66  15,300 
09/11/2024 3.80  3.81  3.71  3.71  5,512 
09/10/2024 3.87  3.88  3.71  3.79  5,722 
09/09/2024 3.91  3.91  3.82  3.87  2,992 

About Genoway Stock history

Genoway investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Genoway is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Genoway will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Genoway stock prices may prove useful in developing a viable investing in Genoway
genOway S.A., a biotechnology company, engages in the development and sale of custom genetically-modified mouse, rat, and cellular models worldwide. The company was founded in 1999 and is based in Lyon, France. GENOWAY operates under Biotechnology classification in France and is traded on Paris Stock Exchange. It employs 105 people.

Genoway Stock Technical Analysis

Genoway technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Genoway technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Genoway trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Genoway Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Genoway's price direction in advance. Along with the technical and fundamental analysis of Genoway Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Genoway to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Genoway Stock Analysis

When running Genoway's price analysis, check to measure Genoway's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Genoway is operating at the current time. Most of Genoway's value examination focuses on studying past and present price action to predict the probability of Genoway's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Genoway's price. Additionally, you may evaluate how the addition of Genoway to your portfolios can decrease your overall portfolio volatility.