Gevelot (France) Price History
| ALGEV Stock | EUR 188.00 1.00 0.53% |
If you're considering investing in Gevelot Stock, it is important to understand the factors that can impact its price. As of today, the current price of Gevelot stands at 188.00, as last reported on the 27th of November, with the highest price reaching 190.00 and the lowest price hitting 188.00 during the day. Gevelot holds Efficiency (Sharpe) Ratio of -0.0467, which attests that the entity had a -0.0467% return per unit of risk over the last 3 months. Gevelot exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Gevelot's Standard Deviation of 1.37, market risk adjusted performance of (0.55), and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Gevelot Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Gevelot |
Sharpe Ratio = -0.0467
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALGEV |
Estimated Market Risk
| 1.37 actual daily | 12 88% of assets are more volatile |
Expected Return
| -0.06 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Gevelot is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Gevelot by adding Gevelot to a well-diversified portfolio.
Gevelot Stock Price History Chart
There are several ways to analyze Gevelot Stock price data. The simplest method is using a basic Gevelot candlestick price chart, which shows Gevelot price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 8, 2024 | 214.0 |
| Lowest Price | September 11, 2024 | 188.0 |
Gevelot November 27, 2024 Stock Price Synopsis
Various analyses of Gevelot's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Gevelot Stock. It can be used to describe the percentage change in the price of Gevelot from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Gevelot Stock.| Gevelot Price Rate Of Daily Change | 0.99 | |
| Gevelot Price Action Indicator | (1.50) | |
| Gevelot Price Daily Balance Of Power | (0.50) |
Gevelot November 27, 2024 Stock Price Analysis
Gevelot Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/27/2024 | 190.00 | 190.00 | 188.00 | 188.00 | ||
| 11/25/2024 | 190.00 | 190.00 | 188.00 | 188.00 | 26.00 | |
| 11/22/2024 | 188.00 | 188.00 | 188.00 | 188.00 | 11.00 | |
| 11/21/2024 | 188.00 | 188.00 | 188.00 | 188.00 | 9.00 | |
| 11/20/2024 | 188.00 | 188.00 | 188.00 | 188.00 | 2.00 | |
| 11/19/2024 | 188.00 | 188.00 | 188.00 | 188.00 | 9.00 | |
| 11/18/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 37.00 | |
| 11/15/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 3.00 | |
| 11/14/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 14.00 | |
| 11/13/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 17.00 | |
| 11/12/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 13.00 | |
| 11/11/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 35.00 | |
| 11/08/2024 | 190.00 | 191.00 | 190.00 | 191.00 | 22.00 | |
| 11/07/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 10.00 | |
| 11/06/2024 | 189.00 | 190.00 | 189.00 | 190.00 | 269.00 | |
| 11/05/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 7.00 | |
| 11/04/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 12.00 | |
| 11/01/2024 | 190.00 | 190.00 | 189.00 | 189.00 | 28.00 | |
| 10/31/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 70.00 | |
| 10/30/2024 | 191.00 | 191.00 | 191.00 | 191.00 | 47.00 | |
| 10/29/2024 | 189.00 | 189.00 | 189.00 | 189.00 | 44.00 | |
| 10/28/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 33.00 | |
| 10/25/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 16.00 | |
| 10/24/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 23.00 | |
| 10/23/2024 | 192.00 | 192.00 | 190.00 | 190.00 | 63.00 | |
| 10/22/2024 | 190.00 | 192.00 | 190.00 | 192.00 | 51.00 | |
| 10/21/2024 | 195.00 | 195.00 | 190.00 | 190.00 | 5,431 | |
| 10/18/2024 | 195.00 | 195.00 | 195.00 | 195.00 | 212.00 | |
| 10/17/2024 | 195.00 | 195.00 | 195.00 | 195.00 | 315.00 | |
| 10/16/2024 | 199.00 | 199.00 | 198.00 | 198.00 | 329.00 | |
| 10/15/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 3.00 | |
| 10/14/2024 | 204.00 | 204.00 | 204.00 | 204.00 | 70.00 | |
| 10/11/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 1.00 | |
| 10/10/2024 | 202.00 | 202.00 | 202.00 | 202.00 | 87.00 | |
| 10/09/2024 | 202.00 | 202.00 | 202.00 | 202.00 | 30.00 | |
| 10/08/2024 | 210.00 | 214.00 | 210.00 | 214.00 | 3.00 | |
| 10/07/2024 | 210.00 | 210.00 | 210.00 | 210.00 | 15.00 | |
| 10/04/2024 | 210.00 | 210.00 | 210.00 | 210.00 | 15.00 | |
| 10/03/2024 | 210.00 | 210.00 | 210.00 | 210.00 | 32.00 | |
| 10/02/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 26.00 | |
| 10/01/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 12.00 | |
| 09/30/2024 | 199.00 | 200.00 | 199.00 | 200.00 | 69.00 | |
| 09/27/2024 | 204.00 | 204.00 | 204.00 | 204.00 | 16.00 | |
| 09/26/2024 | 199.00 | 204.00 | 199.00 | 204.00 | 33.00 | |
| 09/25/2024 | 202.00 | 204.00 | 202.00 | 204.00 | 26.00 | |
| 09/24/2024 | 202.00 | 202.00 | 202.00 | 202.00 | 2.00 | |
| 09/23/2024 | 204.00 | 204.00 | 204.00 | 204.00 | 18.00 | |
| 09/20/2024 | 199.00 | 204.00 | 199.00 | 204.00 | 1,014 | |
| 09/19/2024 | 202.00 | 202.00 | 202.00 | 202.00 | 27.00 | |
| 09/18/2024 | 200.00 | 200.00 | 200.00 | 200.00 | 50.00 | |
| 09/17/2024 | 198.00 | 199.00 | 198.00 | 199.00 | 103.00 | |
| 09/16/2024 | 196.00 | 197.00 | 196.00 | 197.00 | 74.00 | |
| 09/13/2024 | 192.00 | 194.00 | 192.00 | 194.00 | 59.00 | |
| 09/12/2024 | 190.00 | 195.00 | 190.00 | 195.00 | 153.00 | |
| 09/11/2024 | 186.00 | 188.00 | 186.00 | 188.00 | 119.00 | |
| 09/10/2024 | 190.00 | 190.00 | 190.00 | 190.00 | 49.00 | |
| 09/09/2024 | 193.00 | 193.00 | 192.00 | 192.00 | 18.00 | |
| 09/06/2024 | 193.00 | 193.00 | 192.00 | 192.00 | 92.00 | |
| 09/05/2024 | 195.00 | 195.00 | 195.00 | 195.00 | 19.00 | |
| 09/04/2024 | 195.00 | 195.00 | 195.00 | 195.00 | 42.00 | |
| 09/03/2024 | 197.00 | 197.00 | 193.00 | 193.00 | 171.00 |
About Gevelot Stock history
Gevelot investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Gevelot is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Gevelot will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Gevelot stock prices may prove useful in developing a viable investing in Gevelot
Gvelot SA offers pumpsfluid technology products in France and internationally. The company was founded in 1820 and is headquartered in Levallois-Perret, France. GEVELOT operates under Auto Parts classification in France and is traded on Paris Stock Exchange. It employs 623 people.
Gevelot Stock Technical Analysis
Gevelot technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
Gevelot Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Gevelot's price direction in advance. Along with the technical and fundamental analysis of Gevelot Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Gevelot to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | (0.29) | |||
| Treynor Ratio | (0.56) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Gevelot Stock Analysis
When running Gevelot's price analysis, check to measure Gevelot's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Gevelot is operating at the current time. Most of Gevelot's value examination focuses on studying past and present price action to predict the probability of Gevelot's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Gevelot's price. Additionally, you may evaluate how the addition of Gevelot to your portfolios can decrease your overall portfolio volatility.