Alony Hetz (Israel) Price History

ALHE Stock  ILS 3,230  40.00  1.22%   
If you're considering investing in Alony Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alony Hetz stands at 3,230, as last reported on the 1st of February, with the highest price reaching 3,287 and the lowest price hitting 3,200 during the day. At this point, Alony Hetz is very steady. Alony Hetz Properties secures Sharpe Ratio (or Efficiency) of 0.0881, which signifies that the company had a 0.0881 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alony Hetz Properties, which you can use to evaluate the volatility of the firm. Please confirm Alony Hetz's Risk Adjusted Performance of 0.0825, downside deviation of 1.79, and Mean Deviation of 1.68 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
Alony Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0881

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALHE
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.16
  actual daily
19
81% of assets are more volatile

Expected Return

 0.19
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.09
  actual daily
6
94% of assets perform better
Based on monthly moving average Alony Hetz is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alony Hetz by adding it to a well-diversified portfolio.

Alony Hetz Stock Price History Chart

There are several ways to analyze Alony Stock price data. The simplest method is using a basic Alony candlestick price chart, which shows Alony Hetz price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 28, 20253297.0
Lowest PriceNovember 21, 20242844.55

Alony Hetz February 1, 2025 Stock Price Synopsis

Various analyses of Alony Hetz's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alony Stock. It can be used to describe the percentage change in the price of Alony Hetz from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alony Stock.
Alony Hetz Price Rate Of Daily Change 0.99 
Alony Hetz Price Daily Balance Of Power(0.46)
Alony Hetz Price Action Indicator(33.50)

Alony Hetz February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alony Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alony Hetz intraday prices and daily technical indicators to check the level of noise trading in Alony Stock and then apply it to test your longer-term investment strategies against Alony.

Alony Stock Price History Data

The price series of Alony Hetz for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 490.23 with a coefficient of variation of 3.58. The prices are distributed with arithmetic mean of 3029.77. The median price for the last 90 days is 3017.55. The company issued dividends on 2022-11-30.
OpenHighLowCloseVolume
02/01/2025
 3,251  3,287  3,200  3,230 
01/30/2025 3,251  3,287  3,200  3,230  552,584 
01/29/2025 3,300  3,359  3,260  3,270  454,663 
01/28/2025 3,190  3,297  3,190  3,297  878,663 
01/27/2025 3,192  3,233  3,150  3,195  1,812,885 
01/23/2025 3,065  3,128  3,038  3,128  1,175,006 
01/22/2025 3,200  3,202  3,002  3,057  1,233,461 
01/21/2025 3,229  3,249  3,155  3,176  327,488 
01/20/2025 3,170  3,245  3,102  3,229  392,600 
01/16/2025 3,180  3,200  3,071  3,106  607,608 
01/15/2025 3,016  3,156  3,016  3,156  792,196 
01/14/2025 2,980  3,015  2,931  3,009  437,352 
01/13/2025 2,900  2,972  2,881  2,972  364,141 
01/09/2025 2,987  3,000  2,935  2,968  392,615 
01/08/2025 3,078  3,078  2,960  2,993  498,242 
01/07/2025 3,107  3,131  3,060  3,082  468,818 
01/06/2025 3,140  3,160  3,094  3,107  616,283 
01/02/2025 3,080  3,094  3,021  3,094  322,407 
12/31/2024 2,924  3,077  2,921  3,040  388,685 
12/30/2024 2,958  2,970  2,909  2,942  325,232 
12/26/2024 2,955  2,993  2,916  2,958  532,043 
12/25/2024 2,996  3,023  2,947  2,998  511,242 
12/24/2024 3,035  3,050  2,986  3,008  262,925 
12/23/2024 3,024  3,039  2,990  3,035  295,662 
12/19/2024 3,055  3,068  2,987  3,001  951,730 
12/18/2024 3,098  3,123  3,040  3,115  577,967 
12/17/2024 3,059  3,120  3,011  3,114  514,801 
12/16/2024 2,995  3,068  2,961  3,063  379,505 
12/12/2024 3,130  3,130  3,042  3,053  512,755 
12/11/2024 3,180  3,180  3,096  3,130  675,222 
12/10/2024 3,253  3,260  3,155  3,187  642,099 
12/09/2024 3,219  3,273  3,199  3,235  599,479 
12/05/2024 3,111  3,127  3,042  3,090  597,154 
12/04/2024 3,106  3,116  3,045  3,101  637,041 
12/03/2024 3,080  3,142  3,061  3,095  578,231 
12/02/2024 3,115  3,150  3,020  3,080  554,978 
11/28/2024 3,065  3,149  3,030  3,069  489,134 
11/27/2024 3,066  3,122  3,019  3,065  732,132 
11/26/2024 2,912  3,102  2,897  3,092  1,263,701 
11/25/2024 2,894  2,936  2,884  2,903  612,443 
11/21/2024 2,883  2,893  2,845  2,845  256,070 
11/20/2024 2,930  2,964  2,872  2,893  487,428 
11/19/2024 2,902  2,941  2,856  2,913  981,124 
11/18/2024 2,914  2,919  2,845  2,902  882,119 
11/14/2024 3,031  3,031  2,963  2,974  532,273 
11/13/2024 3,008  3,075  2,976  3,018  1,125,790 
11/12/2024 2,948  3,008  2,928  3,008  785,548 
11/11/2024 2,983  2,998  2,948  2,948  455,549 
11/07/2024 2,883  2,894  2,855  2,882  919,029 
11/06/2024 3,005  3,008  2,825  2,897  1,007,892 
11/05/2024 2,974  3,010  2,961  2,985  379,625 
11/04/2024 2,992  2,992  2,926  2,961  437,403 
10/31/2024 3,005  3,045  2,973  3,019  1,148,701 
10/30/2024 2,983  3,047  2,962  3,013  1,293,336 
10/29/2024 2,983  2,984  2,949  2,983  376,009 
10/28/2024 2,955  2,985  2,955  2,973  500,135 
10/22/2024 2,963  2,963  2,920  2,937  220,080 
10/21/2024 2,987  2,988  2,954  2,978  275,101 
10/15/2024 2,974  2,983  2,883  2,983  531,495 
10/14/2024 2,983  2,984  2,941  2,941  232,042 
10/10/2024 2,950  2,981  2,896  2,903  394,280 

About Alony Hetz Stock history

Alony Hetz investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alony is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alony Hetz Properties will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alony Hetz stock prices may prove useful in developing a viable investing in Alony Hetz
Alony Hetz Properties and Investments Ltd. publicly owned holding real-estate investment manager. Alony Hetz Properties and Investments was founded in 1989 and is based in Ramat Gan, Israel. ALONY HETZ operates under Real Estate Services classification in Israel and is traded on Tel Aviv Stock Exchange.

Alony Hetz Stock Technical Analysis

Alony Hetz technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alony Hetz technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alony Hetz trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Alony Hetz Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alony Hetz's price direction in advance. Along with the technical and fundamental analysis of Alony Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alony to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alony Stock analysis

When running Alony Hetz's price analysis, check to measure Alony Hetz's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alony Hetz is operating at the current time. Most of Alony Hetz's value examination focuses on studying past and present price action to predict the probability of Alony Hetz's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alony Hetz's price. Additionally, you may evaluate how the addition of Alony Hetz to your portfolios can decrease your overall portfolio volatility.
Stocks Directory
Find actively traded stocks across global markets
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities