Hitechpros (France) Price History

ALHIT Stock  EUR 15.80  0.20  1.28%   
If you're considering investing in Hitechpros Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hitechpros stands at 15.80, as last reported on the 28th of November, with the highest price reaching 15.80 and the lowest price hitting 15.80 during the day. Hitechpros holds Efficiency (Sharpe) Ratio of -0.0273, which attests that the entity had a -0.0273% return per unit of risk over the last 3 months. Hitechpros exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hitechpros' Market Risk Adjusted Performance of (5.06), standard deviation of 1.58, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
  
Hitechpros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0273

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALHIT

Estimated Market Risk

 1.6
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Hitechpros is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitechpros by adding Hitechpros to a well-diversified portfolio.

Hitechpros Stock Price History Chart

There are several ways to analyze Hitechpros Stock price data. The simplest method is using a basic Hitechpros candlestick price chart, which shows Hitechpros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 22, 202416.9
Lowest PriceNovember 13, 202415.5

Hitechpros November 28, 2024 Stock Price Synopsis

Various analyses of Hitechpros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hitechpros Stock. It can be used to describe the percentage change in the price of Hitechpros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hitechpros Stock.
Hitechpros Price Action Indicator 0.10 
Hitechpros Price Rate Of Daily Change 1.01 

Hitechpros November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hitechpros Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hitechpros intraday prices and daily technical indicators to check the level of noise trading in Hitechpros Stock and then apply it to test your longer-term investment strategies against Hitechpros.

Hitechpros Stock Price History Data

The price series of Hitechpros for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.4 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 16.21. The median price for the last 90 days is 16.3. The company issued dividends on 2022-09-05.
OpenHighLowCloseVolume
11/28/2024 15.80  15.80  15.80  15.80  9.00 
11/27/2024 16.00  16.00  15.60  15.60  206.00 
11/26/2024 15.50  15.50  15.50  15.50  83.00 
11/25/2024 15.50  15.50  15.50  15.50  83.00 
11/22/2024 15.50  15.50  15.50  15.50  500.00 
11/21/2024 16.20  16.20  16.20  16.20  104.00 
11/20/2024 16.20  16.20  16.20  16.20  209.00 
11/19/2024 16.00  16.00  16.00  16.00  110.00 
11/18/2024 15.50  15.50  15.50  15.50  21.00 
11/15/2024 15.50  16.00  15.50  16.00  1,289 
11/14/2024 15.50  15.50  15.50  15.50  11.00 
11/13/2024 15.50  15.50  15.50  15.50  400.00 
11/12/2024 15.80  15.80  15.80  15.80  66.00 
11/11/2024 15.80  15.80  15.80  15.80  66.00 
11/08/2024 16.00  16.00  16.00  16.00  97.00 
11/07/2024 16.00  16.00  16.00  16.00  168.00 
11/06/2024 15.70  16.00  15.70  16.00  343.00 
11/05/2024 15.80  15.80  15.80  15.80  201.00 
11/04/2024 15.70  15.80  15.70  15.80  1,852 
11/01/2024 15.70  15.80  15.70  15.80  1,852 
10/31/2024 16.30  16.30  16.30  16.30  426.00 
10/30/2024 16.30  16.30  16.30  16.30  50.00 
10/29/2024 16.30  16.30  16.30  16.30  50.00 
10/28/2024 16.30  16.30  16.30  16.30  172.00 
10/25/2024 16.30  16.40  16.30  16.40  400.00 
10/24/2024 16.90  16.90  16.90  16.90  12.00 
10/23/2024 16.90  16.90  16.80  16.80  700.00 
10/22/2024 16.90  16.90  16.90  16.90  138.00 
10/21/2024 16.40  16.40  16.40  16.40  2.00 
10/18/2024 16.40  16.40  16.40  16.40  2.00 
10/17/2024 16.60  16.60  16.30  16.30  206.00 
10/16/2024 16.60  16.60  16.30  16.30  206.00 
10/15/2024 16.60  16.60  16.30  16.30  206.00 
10/14/2024 16.80  16.80  16.80  16.80  59.00 
10/11/2024 17.00  17.00  16.80  16.80  1,456 
10/10/2024 16.70  16.70  16.70  16.70  1,197 
10/09/2024 16.30  16.30  16.30  16.30  22.00 
10/08/2024 16.70  16.70  16.70  16.70  10.00 
10/07/2024 16.50  16.50  16.50  16.50  239.00 
10/04/2024 16.50  16.50  16.50  16.50  239.00 
10/03/2024 16.60  16.60  16.50  16.50  280.00 
10/02/2024 16.50  16.50  16.50  16.50  706.00 
10/01/2024 16.70  16.70  16.70  16.70  18.00 
09/30/2024 16.40  16.40  16.30  16.30  57.00 
09/27/2024 16.50  16.50  16.50  16.50  121.00 
09/26/2024 16.30  16.50  16.30  16.50  288.00 
09/25/2024 16.30  16.30  16.30  16.30  306.00 
09/24/2024 16.30  16.30  16.30  16.30  306.00 
09/23/2024 16.70  16.70  16.30  16.30  2,055 
09/20/2024 16.00  16.50  16.00  16.50  307.00 
09/19/2024 16.00  16.50  16.00  16.50  307.00 
09/18/2024 16.30  16.30  16.30  16.30  607.00 
09/17/2024 16.00  16.00  16.00  16.00  210.00 
09/16/2024 16.50  16.50  16.20  16.20  317.00 
09/13/2024 16.00  16.00  16.00  16.00  12.00 
09/12/2024 16.00  16.00  16.00  16.00  12.00 
09/11/2024 16.50  16.50  16.00  16.00  201.00 
09/10/2024 16.50  16.50  16.50  16.50  173.00 
09/09/2024 16.50  16.50  15.90  15.90  36.00 
09/06/2024 15.70  15.70  15.70  15.70  15.00 
09/05/2024 15.90  15.90  15.90  15.90  455.00 

About Hitechpros Stock history

Hitechpros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitechpros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitechpros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitechpros stock prices may prove useful in developing a viable investing in Hitechpros
HiTechPros SA provides specialized outsourcing services in the IT sector in France. It also engages in brokerage activities that include the provision of IT resources to chief information officers. HiTechPros is traded on Paris Stock Exchange in France.

Hitechpros Stock Technical Analysis

Hitechpros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hitechpros technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hitechpros trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Hitechpros Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hitechpros' price direction in advance. Along with the technical and fundamental analysis of Hitechpros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitechpros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Hitechpros Stock Analysis

When running Hitechpros' price analysis, check to measure Hitechpros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hitechpros is operating at the current time. Most of Hitechpros' value examination focuses on studying past and present price action to predict the probability of Hitechpros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hitechpros' price. Additionally, you may evaluate how the addition of Hitechpros to your portfolios can decrease your overall portfolio volatility.