Hitechpros (France) Price History
ALHIT Stock | EUR 15.80 0.20 1.28% |
If you're considering investing in Hitechpros Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hitechpros stands at 15.80, as last reported on the 28th of November, with the highest price reaching 15.80 and the lowest price hitting 15.80 during the day. Hitechpros holds Efficiency (Sharpe) Ratio of -0.0273, which attests that the entity had a -0.0273% return per unit of risk over the last 3 months. Hitechpros exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hitechpros' Market Risk Adjusted Performance of (5.06), standard deviation of 1.58, and Risk Adjusted Performance of (0.03) to validate the risk estimate we provide.
Hitechpros Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hitechpros |
Sharpe Ratio = -0.0273
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALHIT |
Estimated Market Risk
1.6 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hitechpros is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hitechpros by adding Hitechpros to a well-diversified portfolio.
Hitechpros Stock Price History Chart
There are several ways to analyze Hitechpros Stock price data. The simplest method is using a basic Hitechpros candlestick price chart, which shows Hitechpros price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 22, 2024 | 16.9 |
Lowest Price | November 13, 2024 | 15.5 |
Hitechpros November 28, 2024 Stock Price Synopsis
Various analyses of Hitechpros' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hitechpros Stock. It can be used to describe the percentage change in the price of Hitechpros from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hitechpros Stock.Hitechpros Price Action Indicator | 0.10 | |
Hitechpros Price Rate Of Daily Change | 1.01 |
Hitechpros November 28, 2024 Stock Price Analysis
Hitechpros Stock Price History Data
The price series of Hitechpros for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.4 with a coefficient of variation of 2.28. The prices are distributed with arithmetic mean of 16.21. The median price for the last 90 days is 16.3. The company issued dividends on 2022-09-05.Open | High | Low | Close | Volume | ||
11/28/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 9.00 | |
11/27/2024 | 16.00 | 16.00 | 15.60 | 15.60 | 206.00 | |
11/26/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 83.00 | |
11/25/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 83.00 | |
11/22/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 500.00 | |
11/21/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 104.00 | |
11/20/2024 | 16.20 | 16.20 | 16.20 | 16.20 | 209.00 | |
11/19/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 110.00 | |
11/18/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 21.00 | |
11/15/2024 | 15.50 | 16.00 | 15.50 | 16.00 | 1,289 | |
11/14/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 11.00 | |
11/13/2024 | 15.50 | 15.50 | 15.50 | 15.50 | 400.00 | |
11/12/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 66.00 | |
11/11/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 66.00 | |
11/08/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 97.00 | |
11/07/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 168.00 | |
11/06/2024 | 15.70 | 16.00 | 15.70 | 16.00 | 343.00 | |
11/05/2024 | 15.80 | 15.80 | 15.80 | 15.80 | 201.00 | |
11/04/2024 | 15.70 | 15.80 | 15.70 | 15.80 | 1,852 | |
11/01/2024 | 15.70 | 15.80 | 15.70 | 15.80 | 1,852 | |
10/31/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 426.00 | |
10/30/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 50.00 | |
10/29/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 50.00 | |
10/28/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 172.00 | |
10/25/2024 | 16.30 | 16.40 | 16.30 | 16.40 | 400.00 | |
10/24/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 12.00 | |
10/23/2024 | 16.90 | 16.90 | 16.80 | 16.80 | 700.00 | |
10/22/2024 | 16.90 | 16.90 | 16.90 | 16.90 | 138.00 | |
10/21/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 2.00 | |
10/18/2024 | 16.40 | 16.40 | 16.40 | 16.40 | 2.00 | |
10/17/2024 | 16.60 | 16.60 | 16.30 | 16.30 | 206.00 | |
10/16/2024 | 16.60 | 16.60 | 16.30 | 16.30 | 206.00 | |
10/15/2024 | 16.60 | 16.60 | 16.30 | 16.30 | 206.00 | |
10/14/2024 | 16.80 | 16.80 | 16.80 | 16.80 | 59.00 | |
10/11/2024 | 17.00 | 17.00 | 16.80 | 16.80 | 1,456 | |
10/10/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 1,197 | |
10/09/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 22.00 | |
10/08/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 10.00 | |
10/07/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 239.00 | |
10/04/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 239.00 | |
10/03/2024 | 16.60 | 16.60 | 16.50 | 16.50 | 280.00 | |
10/02/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 706.00 | |
10/01/2024 | 16.70 | 16.70 | 16.70 | 16.70 | 18.00 | |
09/30/2024 | 16.40 | 16.40 | 16.30 | 16.30 | 57.00 | |
09/27/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 121.00 | |
09/26/2024 | 16.30 | 16.50 | 16.30 | 16.50 | 288.00 | |
09/25/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 306.00 | |
09/24/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 306.00 | |
09/23/2024 | 16.70 | 16.70 | 16.30 | 16.30 | 2,055 | |
09/20/2024 | 16.00 | 16.50 | 16.00 | 16.50 | 307.00 | |
09/19/2024 | 16.00 | 16.50 | 16.00 | 16.50 | 307.00 | |
09/18/2024 | 16.30 | 16.30 | 16.30 | 16.30 | 607.00 | |
09/17/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 210.00 | |
09/16/2024 | 16.50 | 16.50 | 16.20 | 16.20 | 317.00 | |
09/13/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 12.00 | |
09/12/2024 | 16.00 | 16.00 | 16.00 | 16.00 | 12.00 | |
09/11/2024 | 16.50 | 16.50 | 16.00 | 16.00 | 201.00 | |
09/10/2024 | 16.50 | 16.50 | 16.50 | 16.50 | 173.00 | |
09/09/2024 | 16.50 | 16.50 | 15.90 | 15.90 | 36.00 | |
09/06/2024 | 15.70 | 15.70 | 15.70 | 15.70 | 15.00 | |
09/05/2024 | 15.90 | 15.90 | 15.90 | 15.90 | 455.00 |
About Hitechpros Stock history
Hitechpros investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hitechpros is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hitechpros will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hitechpros stock prices may prove useful in developing a viable investing in Hitechpros
HiTechPros SA provides specialized outsourcing services in the IT sector in France. It also engages in brokerage activities that include the provision of IT resources to chief information officers. HiTechPros is traded on Paris Stock Exchange in France.
Hitechpros Stock Technical Analysis
Hitechpros technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Alpha Finder Now
Alpha FinderUse alpha and beta coefficients to find investment opportunities after accounting for the risk |
All Next | Launch Module |
Hitechpros Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hitechpros' price direction in advance. Along with the technical and fundamental analysis of Hitechpros Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hitechpros to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.07) | |||
Total Risk Alpha | (0.31) | |||
Treynor Ratio | (5.07) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Hitechpros Stock Analysis
When running Hitechpros' price analysis, check to measure Hitechpros' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hitechpros is operating at the current time. Most of Hitechpros' value examination focuses on studying past and present price action to predict the probability of Hitechpros' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hitechpros' price. Additionally, you may evaluate how the addition of Hitechpros to your portfolios can decrease your overall portfolio volatility.