Hydrogen Refueling (France) Price History
| ALHRS Stock | EUR 3.31 0.35 9.56% |
If you're considering investing in Hydrogen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Hydrogen Refueling stands at 3.31, as last reported on the 28th of November, with the highest price reaching 3.70 and the lowest price hitting 3.30 during the day. Hydrogen Refueling holds Efficiency (Sharpe) Ratio of -0.25, which attests that the entity had a -0.25% return per unit of risk over the last 3 months. Hydrogen Refueling exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Hydrogen Refueling's Risk Adjusted Performance of (0.15), market risk adjusted performance of (6.73), and Standard Deviation of 2.08 to validate the risk estimate we provide.
Hydrogen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Hydrogen |
Sharpe Ratio = -0.247
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALHRS |
Estimated Market Risk
| 2.4 actual daily | 21 79% of assets are more volatile |
Expected Return
| -0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.25 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Hydrogen Refueling is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hydrogen Refueling by adding Hydrogen Refueling to a well-diversified portfolio.
Hydrogen Refueling Stock Price History Chart
There are several ways to analyze Hydrogen Stock price data. The simplest method is using a basic Hydrogen candlestick price chart, which shows Hydrogen Refueling price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 17, 2024 | 5.37 |
| Lowest Price | November 27, 2024 | 3.31 |
Hydrogen Refueling November 28, 2024 Stock Price Synopsis
Various analyses of Hydrogen Refueling's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hydrogen Stock. It can be used to describe the percentage change in the price of Hydrogen Refueling from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hydrogen Stock.| Hydrogen Refueling Price Action Indicator | (0.36) | |
| Hydrogen Refueling Price Daily Balance Of Power | (0.87) | |
| Hydrogen Refueling Accumulation Distribution | 2,318 | |
| Hydrogen Refueling Price Rate Of Daily Change | 0.90 |
Hydrogen Refueling November 28, 2024 Stock Price Analysis
Hydrogen Stock Price History Data
The price series of Hydrogen Refueling for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 1.71 with a coefficient of variation of 11.04. The prices are distributed with arithmetic mean of 4.61. The median price for the last 90 days is 4.8.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 3.66 | 3.70 | 3.30 | 3.31 | 21,444 | |
| 11/26/2024 | 3.84 | 3.84 | 3.66 | 3.66 | 10,355 | |
| 11/25/2024 | 3.85 | 3.89 | 3.70 | 3.78 | 11,267 | |
| 11/22/2024 | 3.94 | 3.96 | 3.80 | 3.91 | 8,255 | |
| 11/21/2024 | 4.00 | 4.00 | 3.89 | 3.90 | 5,208 | |
| 11/20/2024 | 3.98 | 4.01 | 3.97 | 4.00 | 5,225 | |
| 11/19/2024 | 3.99 | 4.10 | 3.98 | 3.99 | 8,394 | |
| 11/18/2024 | 4.05 | 4.06 | 3.99 | 3.99 | 7,932 | |
| 11/15/2024 | 4.10 | 4.10 | 4.00 | 4.00 | 4,967 | |
| 11/14/2024 | 4.10 | 4.16 | 4.07 | 4.07 | 7,554 | |
| 11/13/2024 | 4.09 | 4.09 | 3.98 | 4.00 | 10,712 | |
| 11/12/2024 | 4.17 | 4.17 | 4.05 | 4.05 | 6,339 | |
| 11/11/2024 | 4.20 | 4.20 | 4.07 | 4.14 | 5,995 | |
| 11/08/2024 | 4.07 | 4.26 | 4.07 | 4.18 | 7,698 | |
| 11/07/2024 | 4.04 | 4.07 | 4.01 | 4.07 | 5,551 | |
| 11/06/2024 | 4.10 | 4.13 | 4.00 | 4.04 | 6,508 | |
| 11/05/2024 | 4.07 | 4.11 | 4.03 | 4.06 | 1,693 | |
| 11/04/2024 | 4.18 | 4.20 | 4.04 | 4.06 | 7,474 | |
| 11/01/2024 | 4.00 | 4.14 | 3.99 | 4.14 | 5,675 | |
| 10/31/2024 | 4.04 | 4.04 | 3.94 | 3.98 | 6,982 | |
| 10/30/2024 | 3.92 | 4.05 | 3.89 | 4.00 | 18,070 | |
| 10/29/2024 | 4.06 | 4.06 | 3.66 | 3.84 | 28,519 | |
| 10/28/2024 | 4.21 | 4.21 | 4.03 | 4.06 | 12,791 | |
| 10/25/2024 | 4.22 | 4.49 | 4.18 | 4.23 | 17,291 | |
| 10/24/2024 | 4.28 | 4.28 | 4.11 | 4.18 | 10,805 | |
| 10/23/2024 | 4.33 | 4.37 | 4.03 | 4.27 | 29,036 | |
| 10/22/2024 | 4.51 | 4.53 | 4.37 | 4.37 | 20,295 | |
| 10/21/2024 | 4.48 | 4.59 | 4.48 | 4.51 | 10,469 | |
| 10/18/2024 | 4.67 | 4.67 | 4.54 | 4.54 | 5,799 | |
| 10/17/2024 | 4.52 | 4.70 | 4.51 | 4.57 | 4,232 | |
| 10/16/2024 | 4.50 | 4.58 | 4.47 | 4.51 | 4,801 | |
| 10/15/2024 | 4.65 | 4.68 | 4.50 | 4.50 | 7,816 | |
| 10/14/2024 | 4.88 | 4.88 | 4.58 | 4.60 | 19,967 | |
| 10/11/2024 | 5.00 | 5.00 | 4.91 | 4.92 | 9,819 | |
| 10/10/2024 | 4.92 | 4.95 | 4.90 | 4.93 | 7,700 | |
| 10/09/2024 | 5.01 | 5.01 | 4.90 | 4.92 | 6,014 | |
| 10/08/2024 | 5.05 | 5.09 | 4.95 | 5.04 | 8,278 | |
| 10/07/2024 | 5.39 | 5.39 | 4.95 | 5.05 | 12,313 | |
| 10/04/2024 | 5.34 | 5.41 | 5.16 | 5.24 | 20,328 | |
| 10/03/2024 | 5.14 | 5.38 | 5.14 | 5.25 | 9,658 | |
| 10/02/2024 | 5.20 | 5.20 | 5.11 | 5.18 | 4,080 | |
| 10/01/2024 | 5.16 | 5.20 | 5.10 | 5.19 | 7,290 | |
| 09/30/2024 | 5.15 | 5.18 | 5.10 | 5.10 | 2,206 | |
| 09/27/2024 | 5.17 | 5.20 | 5.12 | 5.19 | 2,776 | |
| 09/26/2024 | 5.25 | 5.28 | 5.11 | 5.11 | 3,642 | |
| 09/25/2024 | 5.28 | 5.28 | 5.25 | 5.25 | 1,813 | |
| 09/24/2024 | 5.34 | 5.34 | 5.20 | 5.22 | 2,038 | |
| 09/23/2024 | 5.34 | 5.34 | 5.17 | 5.20 | 1,858 | |
| 09/20/2024 | 5.23 | 5.32 | 5.20 | 5.27 | 2,535 | |
| 09/19/2024 | 5.36 | 5.36 | 5.19 | 5.19 | 5,118 | |
| 09/18/2024 | 5.38 | 5.39 | 5.32 | 5.32 | 3,239 | |
| 09/17/2024 | 5.33 | 5.37 | 5.22 | 5.37 | 3,052 | |
| 09/16/2024 | 5.10 | 5.70 | 5.10 | 5.29 | 24,156 | |
| 09/13/2024 | 5.00 | 5.08 | 4.97 | 5.08 | 6,795 | |
| 09/12/2024 | 4.89 | 5.00 | 4.89 | 4.98 | 6,777 | |
| 09/11/2024 | 4.86 | 4.89 | 4.82 | 4.84 | 3,837 | |
| 09/10/2024 | 4.84 | 5.04 | 4.80 | 4.80 | 14,943 | |
| 09/09/2024 | 4.82 | 4.82 | 4.79 | 4.80 | 8,786 | |
| 09/06/2024 | 4.85 | 4.86 | 4.82 | 4.82 | 4,381 | |
| 09/05/2024 | 4.83 | 5.00 | 4.82 | 4.82 | 7,494 | |
| 09/04/2024 | 4.96 | 4.97 | 4.83 | 4.83 | 6,400 |
About Hydrogen Refueling Stock history
Hydrogen Refueling investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hydrogen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hydrogen Refueling will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hydrogen Refueling stock prices may prove useful in developing a viable investing in Hydrogen Refueling
Hydrogen-Refueling-Solutions SA manufactures hydrogen refueling stations for all types of vehicles, light and heavy fleets, for the mobility, industrial activities, storage, and energy markets. The company was incorporated in 2004 and is based in Champ-sur-Drac, France. HYDROGEN REFUELING is traded on Paris Stock Exchange in France.
Hydrogen Refueling Stock Technical Analysis
Hydrogen Refueling technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Hydrogen Refueling Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hydrogen Refueling's price direction in advance. Along with the technical and fundamental analysis of Hydrogen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hydrogen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.44) | |||
| Total Risk Alpha | (0.76) | |||
| Treynor Ratio | (6.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Hydrogen Stock Analysis
When running Hydrogen Refueling's price analysis, check to measure Hydrogen Refueling's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hydrogen Refueling is operating at the current time. Most of Hydrogen Refueling's value examination focuses on studying past and present price action to predict the probability of Hydrogen Refueling's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Hydrogen Refueling's price. Additionally, you may evaluate how the addition of Hydrogen Refueling to your portfolios can decrease your overall portfolio volatility.