Alimak Hek (Sweden) Price History
ALIG Stock | SEK 115.80 0.60 0.52% |
If you're considering investing in Alimak Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alimak Hek stands at 115.80, as last reported on the 23rd of January, with the highest price reaching 117.40 and the lowest price hitting 115.60 during the day. Currently, Alimak Hek Group is very steady. Alimak Hek Group secures Sharpe Ratio (or Efficiency) of 0.0173, which signifies that the company had a 0.0173 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Alimak Hek Group, which you can use to evaluate the volatility of the firm. Please confirm Alimak Hek's Mean Deviation of 1.13, risk adjusted performance of (0.04), and Standard Deviation of 1.47 to double-check if the risk estimate we provide is consistent with the expected return of 0.0249%.
Alimak Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alimak |
Sharpe Ratio = 0.0173
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALIG |
Estimated Market Risk
1.44 actual daily | 12 88% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Alimak Hek is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alimak Hek by adding it to a well-diversified portfolio.
Alimak Hek Stock Price History Chart
There are several ways to analyze Alimak Stock price data. The simplest method is using a basic Alimak candlestick price chart, which shows Alimak Hek price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 11, 2024 | 126.2 |
Lowest Price | January 13, 2025 | 109.0 |
Alimak Hek January 23, 2025 Stock Price Synopsis
Various analyses of Alimak Hek's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alimak Stock. It can be used to describe the percentage change in the price of Alimak Hek from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alimak Stock.Alimak Hek Price Daily Balance Of Power | (0.33) | |
Alimak Hek Price Action Indicator | (1.00) | |
Alimak Hek Accumulation Distribution | 3,667 | |
Alimak Hek Price Rate Of Daily Change | 0.99 |
Alimak Hek January 23, 2025 Stock Price Analysis
Alimak Stock Price History Data
The price series of Alimak Hek for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 17.2 with a coefficient of variation of 3.02. The prices are distributed with arithmetic mean of 117.73. The median price for the last 90 days is 118.2. The company had 251:230 stock split on 14th of March 2017. Alimak Hek Group issued dividends on 2022-05-06.Open | High | Low | Close | Volume | ||
01/23/2025 | 116.60 | 117.40 | 115.60 | 115.80 | 239,201 | |
01/22/2025 | 114.40 | 116.80 | 114.40 | 116.40 | 42,649 | |
01/21/2025 | 112.80 | 114.80 | 112.80 | 114.40 | 31,918 | |
01/20/2025 | 114.60 | 115.00 | 113.00 | 113.60 | 25,366 | |
01/17/2025 | 115.20 | 116.40 | 113.20 | 114.20 | 30,649 | |
01/16/2025 | 112.40 | 115.80 | 112.40 | 114.80 | 102,573 | |
01/15/2025 | 109.60 | 112.60 | 109.60 | 112.00 | 382,327 | |
01/14/2025 | 110.20 | 110.80 | 108.60 | 109.60 | 227,037 | |
01/13/2025 | 110.80 | 111.20 | 108.20 | 109.00 | 153,376 | |
01/10/2025 | 116.00 | 116.00 | 110.60 | 111.60 | 88,778 | |
01/09/2025 | 117.00 | 117.40 | 114.40 | 116.00 | 21,387 | |
01/08/2025 | 118.40 | 119.20 | 115.60 | 116.80 | 29,787 | |
01/07/2025 | 120.40 | 121.00 | 118.40 | 118.60 | 21,387 | |
01/03/2025 | 120.80 | 122.40 | 119.60 | 119.80 | 30,431 | |
01/02/2025 | 118.40 | 121.60 | 118.40 | 120.60 | 96,039 | |
12/30/2024 | 114.40 | 118.60 | 114.20 | 117.40 | 215,289 | |
12/27/2024 | 113.80 | 114.20 | 113.00 | 113.40 | 19,077 | |
12/23/2024 | 111.80 | 113.60 | 111.00 | 113.00 | 17,736 | |
12/20/2024 | 109.40 | 112.80 | 108.80 | 112.80 | 44,753 | |
12/19/2024 | 112.60 | 113.60 | 111.40 | 111.80 | 37,439 | |
12/18/2024 | 112.80 | 114.20 | 112.60 | 113.40 | 24,131 | |
12/17/2024 | 116.40 | 116.40 | 112.80 | 113.80 | 28,883 | |
12/16/2024 | 116.60 | 117.20 | 115.80 | 116.20 | 19,032 | |
12/13/2024 | 117.40 | 118.60 | 116.40 | 116.60 | 56,250 | |
12/12/2024 | 116.00 | 118.00 | 116.00 | 117.40 | 31,768 | |
12/11/2024 | 115.40 | 117.60 | 114.80 | 117.00 | 61,878 | |
12/10/2024 | 117.40 | 117.80 | 115.80 | 116.00 | 26,599 | |
12/09/2024 | 117.40 | 119.00 | 117.20 | 117.80 | 27,496 | |
12/06/2024 | 118.60 | 119.40 | 117.80 | 119.00 | 16,076 | |
12/05/2024 | 123.00 | 123.00 | 118.20 | 119.20 | 31,438 | |
12/04/2024 | 120.00 | 121.00 | 119.40 | 120.00 | 41,267 | |
12/03/2024 | 121.80 | 121.80 | 118.80 | 119.80 | 50,209 | |
12/02/2024 | 119.40 | 121.80 | 119.00 | 120.60 | 169,974 | |
11/29/2024 | 119.00 | 120.60 | 118.40 | 119.40 | 137,085 | |
11/28/2024 | 118.40 | 119.80 | 117.40 | 118.40 | 29,346 | |
11/27/2024 | 116.80 | 119.80 | 116.80 | 118.40 | 109,364 | |
11/26/2024 | 119.40 | 119.40 | 117.80 | 118.40 | 18,488 | |
11/25/2024 | 120.00 | 121.40 | 119.00 | 119.00 | 77,069 | |
11/22/2024 | 121.40 | 121.40 | 119.40 | 119.80 | 40,539 | |
11/21/2024 | 116.20 | 118.80 | 116.20 | 118.00 | 108,383 | |
11/20/2024 | 117.20 | 118.80 | 115.60 | 116.20 | 35,266 | |
11/19/2024 | 119.20 | 120.80 | 116.00 | 117.60 | 21,097 | |
11/18/2024 | 118.40 | 120.60 | 117.20 | 119.60 | 51,573 | |
11/15/2024 | 121.40 | 121.40 | 118.80 | 118.80 | 23,635 | |
11/14/2024 | 123.00 | 123.00 | 120.80 | 121.40 | 43,227 | |
11/13/2024 | 121.80 | 122.20 | 120.60 | 120.80 | 26,244 | |
11/12/2024 | 126.00 | 126.40 | 121.80 | 121.80 | 30,426 | |
11/11/2024 | 124.00 | 127.60 | 124.00 | 126.20 | 86,749 | |
11/08/2024 | 122.80 | 123.80 | 122.00 | 123.00 | 56,911 | |
11/07/2024 | 122.80 | 123.20 | 121.80 | 122.40 | 18,628 | |
11/06/2024 | 122.80 | 126.20 | 122.00 | 122.60 | 78,732 | |
11/05/2024 | 122.80 | 123.80 | 122.40 | 122.80 | 17,862 | |
11/04/2024 | 123.00 | 124.00 | 122.20 | 122.80 | 65,433 | |
11/01/2024 | 122.40 | 124.80 | 122.00 | 123.00 | 28,885 | |
10/31/2024 | 121.80 | 122.20 | 120.20 | 122.20 | 77,918 | |
10/30/2024 | 122.00 | 122.00 | 117.60 | 121.00 | 298,294 | |
10/29/2024 | 119.00 | 121.40 | 115.60 | 118.20 | 251,567 | |
10/28/2024 | 114.60 | 116.80 | 114.40 | 116.80 | 22,693 | |
10/25/2024 | 117.80 | 117.80 | 114.40 | 114.80 | 14,369 | |
10/24/2024 | 114.60 | 116.40 | 113.60 | 115.00 | 17,855 | |
10/23/2024 | 114.80 | 115.20 | 112.40 | 114.00 | 24,327 |
About Alimak Hek Stock history
Alimak Hek investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alimak is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alimak Hek Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alimak Hek stock prices may prove useful in developing a viable investing in Alimak Hek
Alimak Group AB designs, develops, manufactures, distributes, and services elevators, hoists, and work platforms. Alimak Group AB was founded in 1948 and is headquartered in Stockholm, Sweden. Alimak Group operates under Diversified Industrials classification in Sweden and is traded on Stockholm Stock Exchange. It employs 2361 people.
Alimak Hek Stock Technical Analysis
Alimak Hek technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Alimak Hek Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alimak Hek's price direction in advance. Along with the technical and fundamental analysis of Alimak Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alimak to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.09) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 1.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Alimak Stock Analysis
When running Alimak Hek's price analysis, check to measure Alimak Hek's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alimak Hek is operating at the current time. Most of Alimak Hek's value examination focuses on studying past and present price action to predict the probability of Alimak Hek's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alimak Hek's price. Additionally, you may evaluate how the addition of Alimak Hek to your portfolios can decrease your overall portfolio volatility.