Aluminum Futures Commodity Price History
ALIUSD Commodity | 2,574 13.75 0.54% |
If you're considering investing in Aluminum Commodity, it is important to understand the factors that can impact its price. As of today, the current price of Aluminum Futures stands at 2,574, as last reported on the 27th of November, with the highest price reaching 2,622 and the lowest price hitting 2,574 during the day. At this point, Aluminum Futures is very steady. Aluminum Futures secures Sharpe Ratio (or Efficiency) of 0.0822, which signifies that the commodity had a 0.0822% return per unit of risk over the last 3 months. We have found thirty technical indicators for Aluminum Futures, which you can use to evaluate the volatility of the entity. Please confirm Aluminum Futures' Risk Adjusted Performance of 0.0448, downside deviation of 1.54, and Mean Deviation of 1.38 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
Aluminum Commodity price history is provided at the adjusted basis, taking into account all of the recent filings.
Aluminum |
Sharpe Ratio = 0.0822
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ALIUSD | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Aluminum Futures is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Aluminum Futures by adding it to a well-diversified portfolio.
Aluminum Futures Commodity Price History Chart
There are several ways to analyze Aluminum Futures price data. The simplest method is using a basic Aluminum candlestick price chart, which shows Aluminum Futures price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 7, 2024 | 2654.5 |
Lowest Price | September 9, 2024 | 2257.5 |
Aluminum Futures November 27, 2024 Commodity Price Synopsis
Various analyses of Aluminum Futures' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Aluminum Commodity. It can be used to describe the percentage change in the price of Aluminum Futures from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Aluminum Commodity.Aluminum Futures Price Action Indicator | (16.62) | |
Aluminum Futures Accumulation Distribution | 34.35 | |
Aluminum Futures Price Rate Of Daily Change | 1.01 | |
Aluminum Futures Market Facilitation Index | 0.02 | |
Aluminum Futures Price Daily Balance Of Power | 0.29 |
Aluminum Futures November 27, 2024 Commodity Price Analysis
Aluminum Commodity Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 2,592 | 2,622 | 2,574 | 2,574 | 1,916 | |
11/26/2024 | 2,557 | 2,561 | 2,551 | 2,561 | 875.00 | |
11/25/2024 | 2,588 | 2,588 | 2,588 | 2,588 | 157.00 | |
11/22/2024 | 2,563 | 2,563 | 2,563 | 2,563 | 1,715 | |
11/21/2024 | 2,570 | 2,570 | 2,570 | 2,570 | 1,919 | |
11/20/2024 | 2,573 | 2,573 | 2,573 | 2,573 | 2,569 | |
11/19/2024 | 2,574 | 2,575 | 2,548 | 2,575 | 2,181 | |
11/18/2024 | 2,536 | 2,536 | 2,536 | 2,536 | 2,440 | |
11/15/2024 | 2,567 | 2,567 | 2,567 | 2,567 | 1,448 | |
11/14/2024 | 2,428 | 2,428 | 2,428 | 2,428 | 1,460 | |
11/13/2024 | 2,462 | 2,465 | 2,452 | 2,452 | 2,524 | |
11/12/2024 | 2,471 | 2,473 | 2,471 | 2,471 | 3,730 | |
11/11/2024 | 2,502 | 2,502 | 2,502 | 2,502 | 3,626 | |
11/08/2024 | 2,562 | 2,562 | 2,562 | 2,562 | 3,823 | |
11/07/2024 | 2,654 | 2,654 | 2,652 | 2,654 | 2,553 | |
11/06/2024 | 2,549 | 2,549 | 2,549 | 2,549 | 3,287 | |
11/05/2024 | 2,617 | 2,617 | 2,617 | 2,617 | 4,086 | |
11/04/2024 | 2,544 | 2,561 | 2,543 | 2,561 | 1,147 | |
11/01/2024 | 2,535 | 2,546 | 2,524 | 2,546 | 2,472 | |
10/31/2024 | 2,560 | 2,560 | 2,560 | 2,560 | 515.00 | |
10/30/2024 | 2,594 | 2,594 | 2,563 | 2,563 | 1,506 | |
10/29/2024 | 2,618 | 2,618 | 2,591 | 2,610 | 89.00 | |
10/28/2024 | 2,594 | 2,595 | 2,576 | 2,594 | 1,753 | |
10/25/2024 | 2,570 | 2,634 | 2,570 | 2,634 | 1,162 | |
10/24/2024 | 2,597 | 2,597 | 2,597 | 2,597 | 4,175 | |
10/23/2024 | 2,612 | 2,612 | 2,612 | 2,612 | 1,943 | |
10/22/2024 | 2,574 | 2,574 | 2,574 | 2,574 | 4,103 | |
10/21/2024 | 2,542 | 2,542 | 2,542 | 2,542 | 2,524 | |
10/18/2024 | 2,566 | 2,566 | 2,566 | 2,566 | 4,310 | |
10/17/2024 | 2,504 | 2,504 | 2,504 | 2,504 | 7,205 | |
10/16/2024 | 2,525 | 2,525 | 2,525 | 2,525 | 1,816 | |
10/15/2024 | 2,508 | 2,516 | 2,500 | 2,516 | 534.00 | |
10/14/2024 | 2,534 | 2,534 | 2,534 | 2,534 | 449.00 | |
10/11/2024 | 2,570 | 2,570 | 2,570 | 2,570 | 3,202 | |
10/10/2024 | 2,521 | 2,521 | 2,521 | 2,521 | 3,282 | |
10/09/2024 | 2,463 | 2,463 | 2,463 | 2,463 | 1,494 | |
10/08/2024 | 2,496 | 2,496 | 2,496 | 2,496 | 1,915 | |
10/07/2024 | 2,590 | 2,590 | 2,590 | 2,590 | 1,977 | |
10/04/2024 | 2,584 | 2,584 | 2,584 | 2,584 | 1,078 | |
10/03/2024 | 2,551 | 2,551 | 2,551 | 2,551 | 1,528 | |
10/02/2024 | 2,580 | 2,580 | 2,580 | 2,580 | 2,283 | |
10/01/2024 | 2,565 | 2,565 | 2,565 | 2,565 | 1,553 | |
09/30/2024 | 2,534 | 2,534 | 2,534 | 2,534 | 850.00 | |
09/27/2024 | 2,579 | 2,579 | 2,579 | 2,579 | 883.00 | |
09/26/2024 | 2,525 | 2,551 | 2,525 | 2,549 | 4,514 | |
09/25/2024 | 2,462 | 2,462 | 2,458 | 2,458 | 5,378 | |
09/24/2024 | 2,491 | 2,491 | 2,474 | 2,491 | 12,796 | |
09/23/2024 | 2,408 | 2,408 | 2,408 | 2,408 | 1,900 | |
09/20/2024 | 2,402 | 2,402 | 2,402 | 2,402 | 1,880 | |
09/19/2024 | 2,463 | 2,463 | 2,463 | 2,463 | 1,855 | |
09/18/2024 | 2,438 | 2,438 | 2,418 | 2,438 | 11,630 | |
09/17/2024 | 2,430 | 2,430 | 2,430 | 2,430 | 10,947 | |
09/16/2024 | 2,437 | 2,438 | 2,432 | 2,438 | 2,016 | |
09/13/2024 | 2,380 | 2,380 | 2,380 | 2,380 | 2,053 | |
09/12/2024 | 2,334 | 2,334 | 2,334 | 2,334 | 1,061 | |
09/11/2024 | 2,298 | 2,300 | 2,298 | 2,300 | 3,925 | |
09/10/2024 | 2,260 | 2,260 | 2,260 | 2,260 | 2,601 | |
09/09/2024 | 2,258 | 2,258 | 2,258 | 2,258 | 1,890 | |
09/06/2024 | 2,269 | 2,290 | 2,258 | 2,258 | 1,561 | |
09/05/2024 | 2,270 | 2,270 | 2,270 | 2,270 | 3,429 | |
09/04/2024 | 2,288 | 2,309 | 2,279 | 2,293 | 3,679 |
Did you try this?
Run Premium Stories Now
Premium StoriesFollow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope |
All Next | Launch Module |
Aluminum Futures Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Aluminum Futures' price direction in advance. Along with the technical and fundamental analysis of Aluminum Commodity historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aluminum to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.