Archos (France) Price History
ALJXR Stock | EUR 0.13 0.02 13.33% |
If you're considering investing in Archos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Archos stands at 0.13, as last reported on the 31st of January, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Currently, Archos is out of control. Archos secures Sharpe Ratio (or Efficiency) of 0.0569, which signifies that the company had a 0.0569 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Archos, which you can use to evaluate the volatility of the firm. Please confirm Archos' mean deviation of 1.15, and Risk Adjusted Performance of 0.1268 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
Archos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Archos |
Sharpe Ratio = 0.0569
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALJXR | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
0.18 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Archos is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archos by adding it to a well-diversified portfolio.
Archos Stock Price History Chart
There are several ways to analyze Archos Stock price data. The simplest method is using a basic Archos candlestick price chart, which shows Archos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 0.15 |
Lowest Price | December 13, 2024 | 0.11 |
Archos January 31, 2025 Stock Price Synopsis
Various analyses of Archos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archos Stock. It can be used to describe the percentage change in the price of Archos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archos Stock.Archos Price Daily Balance Of Power | (2.00) | |
Archos Price Action Indicator | (0.01) | |
Archos Price Rate Of Daily Change | 0.87 | |
Archos Accumulation Distribution | 136,368 |
Archos January 31, 2025 Stock Price Analysis
Archos Stock Price History Data
The price series of Archos for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.04 with a coefficient of variation of 9.37. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company had 400:1 stock split on 4th of November 2023.Open | High | Low | Close | Volume | ||
01/30/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 1,909,158 | |
01/29/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 403,775 | |
01/28/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 528,857 | |
01/27/2025 | 0.15 | 0.16 | 0.15 | 0.15 | 753,099 | |
01/24/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 404,585 | |
01/23/2025 | 0.15 | 0.15 | 0.14 | 0.15 | 1,125,005 | |
01/22/2025 | 0.14 | 0.15 | 0.14 | 0.15 | 1,995,433 | |
01/21/2025 | 0.13 | 0.14 | 0.13 | 0.14 | 243,235 | |
01/20/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 193,284 | |
01/17/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 102,908 | |
01/16/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 169,202 | |
01/15/2025 | 0.13 | 0.13 | 0.13 | 0.13 | 100,716 | |
01/14/2025 | 0.14 | 0.14 | 0.13 | 0.13 | 588,199 | |
01/13/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 606,940 | |
01/10/2025 | 0.14 | 0.14 | 0.14 | 0.14 | 659,328 | |
01/09/2025 | 0.14 | 0.16 | 0.14 | 0.14 | 2,245,437 | |
01/08/2025 | 0.14 | 0.15 | 0.13 | 0.14 | 1,174,132 | |
01/07/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 478,097 | |
01/06/2025 | 0.14 | 0.14 | 0.13 | 0.14 | 905,533 | |
01/03/2025 | 0.12 | 0.14 | 0.12 | 0.13 | 1,493,757 | |
01/02/2025 | 0.11 | 0.13 | 0.11 | 0.12 | 1,344,686 | |
12/31/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 179,784 | |
12/30/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 163,877 | |
12/27/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 167,092 | |
12/24/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 122,139 | |
12/23/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 123,667 | |
12/20/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 51,202 | |
12/19/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 55,783 | |
12/18/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 431,817 | |
12/17/2024 | 0.11 | 0.11 | 0.11 | 0.11 | 137,098 | |
12/16/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 187,900 | |
12/13/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 293,012 | |
12/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 274,755 | |
12/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 197,552 | |
12/10/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 1,885,411 | |
12/09/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 137,459 | |
12/06/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 79,296 | |
12/05/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 173,334 | |
12/04/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 64,749 | |
12/03/2024 | 0.11 | 0.12 | 0.11 | 0.12 | 90,407 | |
12/02/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 500,907 | |
11/29/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 254,119 | |
11/28/2024 | 0.12 | 0.12 | 0.11 | 0.12 | 614,702 | |
11/27/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 335,933 | |
11/26/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 195,013 | |
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 132,363 | |
11/22/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 205,603 | |
11/21/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 343,195 | |
11/20/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 670,265 | |
11/19/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 356,118 | |
11/18/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 177,477 | |
11/15/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 225,338 | |
11/14/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 1,460,598 | |
11/13/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 343,537 | |
11/12/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 270,108 | |
11/11/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 82,264 | |
11/08/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 126,830 | |
11/07/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 101,817 | |
11/06/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 575,570 | |
11/05/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 168,630 | |
11/04/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 207,675 |
About Archos Stock history
Archos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archos stock prices may prove useful in developing a viable investing in Archos
The company offers tablets, smartphones, connected objects, electrical vehicles, and cryptocurrency hardware wallets, as well as customized products and engineering services. Archos S.A. was founded in 1988 and is based in Igny, France. ARCHOS is traded on Paris Stock Exchange in France.
Archos Stock Technical Analysis
Archos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
All Next | Launch Module |
Archos Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Archos' price direction in advance. Along with the technical and fundamental analysis of Archos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1268 | |||
Jensen Alpha | 0.3462 | |||
Total Risk Alpha | 0.083 | |||
Treynor Ratio | 2.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Archos Stock Analysis
When running Archos' price analysis, check to measure Archos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Archos is operating at the current time. Most of Archos' value examination focuses on studying past and present price action to predict the probability of Archos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Archos' price. Additionally, you may evaluate how the addition of Archos to your portfolios can decrease your overall portfolio volatility.