Archos (France) Price History

ALJXR Stock  EUR 0.13  0.02  13.33%   
If you're considering investing in Archos Stock, it is important to understand the factors that can impact its price. As of today, the current price of Archos stands at 0.13, as last reported on the 31st of January, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Currently, Archos is out of control. Archos secures Sharpe Ratio (or Efficiency) of 0.0569, which signifies that the company had a 0.0569 % return per unit of standard deviation over the last 3 months. We have found twenty-one technical indicators for Archos, which you can use to evaluate the volatility of the firm. Please confirm Archos' mean deviation of 1.15, and Risk Adjusted Performance of 0.1268 to double-check if the risk estimate we provide is consistent with the expected return of 0.18%.
  
Archos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALJXR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.21
  actual daily
28
72% of assets are more volatile

Expected Return

 0.18
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Archos is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Archos by adding it to a well-diversified portfolio.

Archos Stock Price History Chart

There are several ways to analyze Archos Stock price data. The simplest method is using a basic Archos candlestick price chart, which shows Archos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 20250.15
Lowest PriceDecember 13, 20240.11

Archos January 31, 2025 Stock Price Synopsis

Various analyses of Archos' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Archos Stock. It can be used to describe the percentage change in the price of Archos from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Archos Stock.
Archos Price Daily Balance Of Power(2.00)
Archos Price Action Indicator(0.01)
Archos Price Rate Of Daily Change 0.87 
Archos Accumulation Distribution 136,368 

Archos January 31, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Archos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Archos intraday prices and daily technical indicators to check the level of noise trading in Archos Stock and then apply it to test your longer-term investment strategies against Archos.

Archos Stock Price History Data

The price series of Archos for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.04 with a coefficient of variation of 9.37. The prices are distributed with arithmetic mean of 0.12. The median price for the last 90 days is 0.12. The company had 400:1 stock split on 4th of November 2023.
OpenHighLowCloseVolume
01/30/2025 0.14  0.14  0.13  0.13  1,909,158 
01/29/2025 0.15  0.15  0.15  0.15  403,775 
01/28/2025 0.15  0.15  0.14  0.15  528,857 
01/27/2025 0.15  0.16  0.15  0.15  753,099 
01/24/2025 0.15  0.15  0.15  0.15  404,585 
01/23/2025 0.15  0.15  0.14  0.15  1,125,005 
01/22/2025 0.14  0.15  0.14  0.15  1,995,433 
01/21/2025 0.13  0.14  0.13  0.14  243,235 
01/20/2025 0.13  0.13  0.13  0.13  193,284 
01/17/2025 0.13  0.13  0.13  0.13  102,908 
01/16/2025 0.13  0.13  0.13  0.13  169,202 
01/15/2025 0.13  0.13  0.13  0.13  100,716 
01/14/2025 0.14  0.14  0.13  0.13  588,199 
01/13/2025 0.14  0.14  0.14  0.14  606,940 
01/10/2025 0.14  0.14  0.14  0.14  659,328 
01/09/2025 0.14  0.16  0.14  0.14  2,245,437 
01/08/2025 0.14  0.15  0.13  0.14  1,174,132 
01/07/2025 0.14  0.14  0.13  0.14  478,097 
01/06/2025 0.14  0.14  0.13  0.14  905,533 
01/03/2025 0.12  0.14  0.12  0.13  1,493,757 
01/02/2025 0.11  0.13  0.11  0.12  1,344,686 
12/31/2024 0.11  0.12  0.11  0.11  179,784 
12/30/2024 0.11  0.12  0.11  0.11  163,877 
12/27/2024 0.11  0.11  0.11  0.11  167,092 
12/24/2024 0.10  0.11  0.10  0.11  122,139 
12/23/2024 0.11  0.11  0.11  0.11  123,667 
12/20/2024 0.12  0.12  0.11  0.11  51,202 
12/19/2024 0.12  0.12  0.11  0.11  55,783 
12/18/2024 0.12  0.12  0.10  0.11  431,817 
12/17/2024 0.11  0.11  0.11  0.11  137,098 
12/16/2024 0.12  0.12  0.11  0.11  187,900 
12/13/2024 0.12  0.12  0.11  0.11  293,012 
12/12/2024 0.12  0.12  0.12  0.12  274,755 
12/11/2024 0.12  0.12  0.12  0.12  197,552 
12/10/2024 0.12  0.12  0.12  0.12  1,885,411 
12/09/2024 0.11  0.12  0.11  0.12  137,459 
12/06/2024 0.11  0.12  0.11  0.12  79,296 
12/05/2024 0.12  0.12  0.11  0.12  173,334 
12/04/2024 0.12  0.12  0.12  0.12  64,749 
12/03/2024 0.11  0.12  0.11  0.12  90,407 
12/02/2024 0.12  0.12  0.11  0.12  500,907 
11/29/2024 0.12  0.12  0.11  0.12  254,119 
11/28/2024 0.12  0.12  0.11  0.12  614,702 
11/27/2024 0.12  0.12  0.12  0.12  335,933 
11/26/2024 0.12  0.12  0.12  0.12  195,013 
11/25/2024 0.12  0.12  0.12  0.12  132,363 
11/22/2024 0.12  0.12  0.12  0.12  205,603 
11/21/2024 0.12  0.12  0.12  0.12  343,195 
11/20/2024 0.12  0.12  0.12  0.12  670,265 
11/19/2024 0.12  0.12  0.12  0.12  356,118 
11/18/2024 0.13  0.13  0.12  0.12  177,477 
11/15/2024 0.12  0.12  0.12  0.12  225,338 
11/14/2024 0.12  0.13  0.12  0.12  1,460,598 
11/13/2024 0.12  0.12  0.12  0.12  343,537 
11/12/2024 0.12  0.12  0.12  0.12  270,108 
11/11/2024 0.12  0.12  0.12  0.12  82,264 
11/08/2024 0.12  0.12  0.12  0.12  126,830 
11/07/2024 0.12  0.12  0.12  0.12  101,817 
11/06/2024 0.12  0.12  0.12  0.12  575,570 
11/05/2024 0.13  0.13  0.12  0.12  168,630 
11/04/2024 0.12  0.13  0.12  0.12  207,675 

About Archos Stock history

Archos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Archos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Archos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Archos stock prices may prove useful in developing a viable investing in Archos
The company offers tablets, smartphones, connected objects, electrical vehicles, and cryptocurrency hardware wallets, as well as customized products and engineering services. Archos S.A. was founded in 1988 and is based in Igny, France. ARCHOS is traded on Paris Stock Exchange in France.

Archos Stock Technical Analysis

Archos technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Archos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Archos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

Archos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Archos' price direction in advance. Along with the technical and fundamental analysis of Archos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Archos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Archos Stock Analysis

When running Archos' price analysis, check to measure Archos' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Archos is operating at the current time. Most of Archos' value examination focuses on studying past and present price action to predict the probability of Archos' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Archos' price. Additionally, you may evaluate how the addition of Archos to your portfolios can decrease your overall portfolio volatility.