Kalray SA (France) Price History

ALKAL Stock  EUR 1.09  0.01  0.91%   
If you're considering investing in Kalray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kalray SA stands at 1.09, as last reported on the 25th of November, with the highest price reaching 1.17 and the lowest price hitting 1.02 during the day. Kalray SA has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Kalray SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kalray SA's Mean Deviation of 7.1, risk adjusted performance of (0.13), and Standard Deviation of 10.94 to check out the risk estimate we provide.
  
Kalray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1758

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALKAL

Estimated Market Risk

 11.03
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.94
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.18
  actual daily
0
Most of other assets perform better
Based on monthly moving average Kalray SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kalray SA by adding Kalray SA to a well-diversified portfolio.

Kalray SA Stock Price History Chart

There are several ways to analyze Kalray Stock price data. The simplest method is using a basic Kalray candlestick price chart, which shows Kalray SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 2, 20245.25
Lowest PriceNovember 8, 20240.85

Kalray SA November 25, 2024 Stock Price Synopsis

Various analyses of Kalray SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kalray Stock. It can be used to describe the percentage change in the price of Kalray SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kalray Stock.
Kalray SA Price Rate Of Daily Change 0.99 
Kalray SA Price Action Indicator(0.01)
Kalray SA Price Daily Balance Of Power(0.07)

Kalray SA November 25, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kalray Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kalray SA intraday prices and daily technical indicators to check the level of noise trading in Kalray Stock and then apply it to test your longer-term investment strategies against Kalray.

Kalray Stock Price History Data

The price series of Kalray SA for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.25 with a coefficient of variation of 69.37. The prices are distributed with arithmetic mean of 2.3. The median price for the last 90 days is 1.63.
OpenHighLowCloseVolume
11/25/2024
 1.11  1.17  1.02  1.09 
11/22/2024 1.11  1.17  1.02  1.09  102,539 
11/21/2024 1.03  1.15  1.00  1.10  148,978 
11/20/2024 1.01  1.07  0.97  1.03  50,751 
11/19/2024 1.00  1.02  0.95  1.00  64,141 
11/18/2024 1.04  1.10  0.97  0.99  84,197 
11/15/2024 1.13  1.13  1.03  1.04  47,560 
11/14/2024 1.07  1.16  0.99  1.13  110,153 
11/13/2024 1.06  1.14  0.96  1.07  164,776 
11/12/2024 1.20  1.30  0.99  1.09  419,105 
11/11/2024 0.87  1.29  0.87  1.25  315,219 
11/08/2024 0.89  0.90  0.85  0.85  37,445 
11/07/2024 0.87  0.90  0.81  0.89  72,443 
11/06/2024 0.97  1.03  0.87  0.87  188,957 
11/05/2024 0.88  0.95  0.88  0.89  82,943 
11/04/2024 0.95  0.99  0.86  0.90  199,721 
11/01/2024 1.16  1.16  0.97  0.98  209,313 
10/31/2024 1.19  1.21  1.16  1.16  65,859 
10/30/2024 1.21  1.26  1.16  1.17  98,641 
10/29/2024 1.24  1.42  1.18  1.21  235,797 
10/28/2024 1.17  1.24  1.15  1.24  67,075 
10/25/2024 1.12  1.18  1.09  1.17  95,332 
10/24/2024 1.15  1.16  1.10  1.11  103,490 
10/23/2024 1.22  1.34  1.12  1.15  209,318 
10/22/2024 1.19  1.23  1.13  1.22  85,477 
10/21/2024 1.23  1.33  1.16  1.18  128,732 
10/18/2024 1.20  1.32  1.19  1.25  146,403 
10/17/2024 1.21  1.24  1.14  1.22  134,160 
10/16/2024 1.50  1.53  1.10  1.21  550,464 
10/15/2024 1.63  1.66  1.50  1.50  146,108 
10/14/2024 1.69  1.79  1.61  1.61  65,653 
10/11/2024 1.60  1.74  1.56  1.69  50,930 
10/10/2024 1.70  1.71  1.60  1.60  81,080 
10/09/2024 1.59  1.75  1.43  1.71  258,544 
10/08/2024 1.63  1.69  1.57  1.60  78,201 
10/07/2024 1.66  1.78  1.60  1.63  169,411 
10/04/2024 1.61  1.77  1.58  1.72  233,049 
10/03/2024 2.06  2.15  1.54  1.57  412,777 
10/02/2024 2.08  2.17  1.98  2.09  137,846 
10/01/2024 2.37  2.37  2.04  2.05  158,796 
09/30/2024 2.59  2.59  2.34  2.40  131,589 
09/27/2024 2.42  2.77  2.40  2.60  305,436 
09/26/2024 2.88  3.02  2.40  2.40  393,492 
09/25/2024 2.17  2.80  2.17  2.80  486,799 
09/24/2024 2.09  2.30  2.08  2.15  146,533 
09/23/2024 2.33  2.38  2.08  2.08  315,464 
09/20/2024 2.10  2.76  1.98  2.34  782,012 
09/19/2024 2.33  2.79  2.22  2.30  500,713 
09/18/2024 2.30  2.54  2.08  2.30  242,714 
09/17/2024 2.17  2.46  1.95  2.30  347,651 
09/16/2024 2.58  2.58  2.05  2.15  269,581 
09/13/2024 2.60  2.86  2.34  2.69  320,432 
09/12/2024 3.76  4.35  2.66  2.80  342,888 
09/11/2024 3.44  3.78  2.95  3.70  267,800 
09/10/2024 4.49  4.53  3.30  3.33  246,024 
09/09/2024 4.72  4.72  4.36  4.49  52,589 
09/06/2024 4.91  4.91  4.72  4.74  29,102 
09/05/2024 4.91  5.08  4.87  4.91  29,874 
09/04/2024 4.84  5.05  4.72  4.91  32,502 
09/03/2024 5.19  5.37  4.84  4.86  47,632 
09/02/2024 5.77  5.77  5.20  5.25  66,675 

About Kalray SA Stock history

Kalray SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kalray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kalray SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kalray SA stock prices may prove useful in developing a viable investing in Kalray SA
Kalray S.A. provides low-power and time-critical processor solutions in France. The company is headquartered in Montbonnot Saint Martin, France. KALRAY operates under Semiconductors classification in France and is traded on Paris Stock Exchange. It employs 90 people.

Kalray SA Stock Technical Analysis

Kalray SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kalray SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kalray SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Cryptocurrency Center Now

   

Cryptocurrency Center

Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
All  Next Launch Module

Kalray SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kalray SA's price direction in advance. Along with the technical and fundamental analysis of Kalray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kalray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kalray Stock Analysis

When running Kalray SA's price analysis, check to measure Kalray SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kalray SA is operating at the current time. Most of Kalray SA's value examination focuses on studying past and present price action to predict the probability of Kalray SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kalray SA's price. Additionally, you may evaluate how the addition of Kalray SA to your portfolios can decrease your overall portfolio volatility.