Kalray SA (France) Price History
ALKAL Stock | EUR 1.09 0.01 0.91% |
If you're considering investing in Kalray Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kalray SA stands at 1.09, as last reported on the 25th of November, with the highest price reaching 1.17 and the lowest price hitting 1.02 during the day. Kalray SA has Sharpe Ratio of -0.18, which conveys that the firm had a -0.18% return per unit of risk over the last 3 months. Kalray SA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Kalray SA's Mean Deviation of 7.1, risk adjusted performance of (0.13), and Standard Deviation of 10.94 to check out the risk estimate we provide.
Kalray Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Kalray |
Sharpe Ratio = -0.1758
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALKAL |
Estimated Market Risk
11.03 actual daily | 96 96% of assets are less volatile |
Expected Return
-1.94 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.18 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Kalray SA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kalray SA by adding Kalray SA to a well-diversified portfolio.
Kalray SA Stock Price History Chart
There are several ways to analyze Kalray Stock price data. The simplest method is using a basic Kalray candlestick price chart, which shows Kalray SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 2, 2024 | 5.25 |
Lowest Price | November 8, 2024 | 0.85 |
Kalray SA November 25, 2024 Stock Price Synopsis
Various analyses of Kalray SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kalray Stock. It can be used to describe the percentage change in the price of Kalray SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kalray Stock.Kalray SA Price Rate Of Daily Change | 0.99 | |
Kalray SA Price Action Indicator | (0.01) | |
Kalray SA Price Daily Balance Of Power | (0.07) |
Kalray SA November 25, 2024 Stock Price Analysis
Kalray Stock Price History Data
The price series of Kalray SA for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 5.25 with a coefficient of variation of 69.37. The prices are distributed with arithmetic mean of 2.3. The median price for the last 90 days is 1.63.Open | High | Low | Close | Volume | ||
11/25/2024 | 1.11 | 1.17 | 1.02 | 1.09 | ||
11/22/2024 | 1.11 | 1.17 | 1.02 | 1.09 | 102,539 | |
11/21/2024 | 1.03 | 1.15 | 1.00 | 1.10 | 148,978 | |
11/20/2024 | 1.01 | 1.07 | 0.97 | 1.03 | 50,751 | |
11/19/2024 | 1.00 | 1.02 | 0.95 | 1.00 | 64,141 | |
11/18/2024 | 1.04 | 1.10 | 0.97 | 0.99 | 84,197 | |
11/15/2024 | 1.13 | 1.13 | 1.03 | 1.04 | 47,560 | |
11/14/2024 | 1.07 | 1.16 | 0.99 | 1.13 | 110,153 | |
11/13/2024 | 1.06 | 1.14 | 0.96 | 1.07 | 164,776 | |
11/12/2024 | 1.20 | 1.30 | 0.99 | 1.09 | 419,105 | |
11/11/2024 | 0.87 | 1.29 | 0.87 | 1.25 | 315,219 | |
11/08/2024 | 0.89 | 0.90 | 0.85 | 0.85 | 37,445 | |
11/07/2024 | 0.87 | 0.90 | 0.81 | 0.89 | 72,443 | |
11/06/2024 | 0.97 | 1.03 | 0.87 | 0.87 | 188,957 | |
11/05/2024 | 0.88 | 0.95 | 0.88 | 0.89 | 82,943 | |
11/04/2024 | 0.95 | 0.99 | 0.86 | 0.90 | 199,721 | |
11/01/2024 | 1.16 | 1.16 | 0.97 | 0.98 | 209,313 | |
10/31/2024 | 1.19 | 1.21 | 1.16 | 1.16 | 65,859 | |
10/30/2024 | 1.21 | 1.26 | 1.16 | 1.17 | 98,641 | |
10/29/2024 | 1.24 | 1.42 | 1.18 | 1.21 | 235,797 | |
10/28/2024 | 1.17 | 1.24 | 1.15 | 1.24 | 67,075 | |
10/25/2024 | 1.12 | 1.18 | 1.09 | 1.17 | 95,332 | |
10/24/2024 | 1.15 | 1.16 | 1.10 | 1.11 | 103,490 | |
10/23/2024 | 1.22 | 1.34 | 1.12 | 1.15 | 209,318 | |
10/22/2024 | 1.19 | 1.23 | 1.13 | 1.22 | 85,477 | |
10/21/2024 | 1.23 | 1.33 | 1.16 | 1.18 | 128,732 | |
10/18/2024 | 1.20 | 1.32 | 1.19 | 1.25 | 146,403 | |
10/17/2024 | 1.21 | 1.24 | 1.14 | 1.22 | 134,160 | |
10/16/2024 | 1.50 | 1.53 | 1.10 | 1.21 | 550,464 | |
10/15/2024 | 1.63 | 1.66 | 1.50 | 1.50 | 146,108 | |
10/14/2024 | 1.69 | 1.79 | 1.61 | 1.61 | 65,653 | |
10/11/2024 | 1.60 | 1.74 | 1.56 | 1.69 | 50,930 | |
10/10/2024 | 1.70 | 1.71 | 1.60 | 1.60 | 81,080 | |
10/09/2024 | 1.59 | 1.75 | 1.43 | 1.71 | 258,544 | |
10/08/2024 | 1.63 | 1.69 | 1.57 | 1.60 | 78,201 | |
10/07/2024 | 1.66 | 1.78 | 1.60 | 1.63 | 169,411 | |
10/04/2024 | 1.61 | 1.77 | 1.58 | 1.72 | 233,049 | |
10/03/2024 | 2.06 | 2.15 | 1.54 | 1.57 | 412,777 | |
10/02/2024 | 2.08 | 2.17 | 1.98 | 2.09 | 137,846 | |
10/01/2024 | 2.37 | 2.37 | 2.04 | 2.05 | 158,796 | |
09/30/2024 | 2.59 | 2.59 | 2.34 | 2.40 | 131,589 | |
09/27/2024 | 2.42 | 2.77 | 2.40 | 2.60 | 305,436 | |
09/26/2024 | 2.88 | 3.02 | 2.40 | 2.40 | 393,492 | |
09/25/2024 | 2.17 | 2.80 | 2.17 | 2.80 | 486,799 | |
09/24/2024 | 2.09 | 2.30 | 2.08 | 2.15 | 146,533 | |
09/23/2024 | 2.33 | 2.38 | 2.08 | 2.08 | 315,464 | |
09/20/2024 | 2.10 | 2.76 | 1.98 | 2.34 | 782,012 | |
09/19/2024 | 2.33 | 2.79 | 2.22 | 2.30 | 500,713 | |
09/18/2024 | 2.30 | 2.54 | 2.08 | 2.30 | 242,714 | |
09/17/2024 | 2.17 | 2.46 | 1.95 | 2.30 | 347,651 | |
09/16/2024 | 2.58 | 2.58 | 2.05 | 2.15 | 269,581 | |
09/13/2024 | 2.60 | 2.86 | 2.34 | 2.69 | 320,432 | |
09/12/2024 | 3.76 | 4.35 | 2.66 | 2.80 | 342,888 | |
09/11/2024 | 3.44 | 3.78 | 2.95 | 3.70 | 267,800 | |
09/10/2024 | 4.49 | 4.53 | 3.30 | 3.33 | 246,024 | |
09/09/2024 | 4.72 | 4.72 | 4.36 | 4.49 | 52,589 | |
09/06/2024 | 4.91 | 4.91 | 4.72 | 4.74 | 29,102 | |
09/05/2024 | 4.91 | 5.08 | 4.87 | 4.91 | 29,874 | |
09/04/2024 | 4.84 | 5.05 | 4.72 | 4.91 | 32,502 | |
09/03/2024 | 5.19 | 5.37 | 4.84 | 4.86 | 47,632 | |
09/02/2024 | 5.77 | 5.77 | 5.20 | 5.25 | 66,675 |
About Kalray SA Stock history
Kalray SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kalray is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kalray SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kalray SA stock prices may prove useful in developing a viable investing in Kalray SA
Kalray S.A. provides low-power and time-critical processor solutions in France. The company is headquartered in Montbonnot Saint Martin, France. KALRAY operates under Semiconductors classification in France and is traded on Paris Stock Exchange. It employs 90 people.
Kalray SA Stock Technical Analysis
Kalray SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
All Next | Launch Module |
Kalray SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Kalray SA's price direction in advance. Along with the technical and fundamental analysis of Kalray Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kalray to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.13) | |||
Jensen Alpha | (2.16) | |||
Total Risk Alpha | (3.74) | |||
Treynor Ratio | (1.62) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Kalray Stock Analysis
When running Kalray SA's price analysis, check to measure Kalray SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kalray SA is operating at the current time. Most of Kalray SA's value examination focuses on studying past and present price action to predict the probability of Kalray SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kalray SA's price. Additionally, you may evaluate how the addition of Kalray SA to your portfolios can decrease your overall portfolio volatility.