Alkim Alkali (Turkey) Price History

ALKIM Stock  TRY 17.34  0.21  1.20%   
If you're considering investing in Alkim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alkim Alkali stands at 17.34, as last reported on the 1st of February, with the highest price reaching 17.56 and the lowest price hitting 17.17 during the day. Alkim Alkali is not too volatile at the moment. Alkim Alkali Kimya secures Sharpe Ratio (or Efficiency) of 0.0528, which signifies that the company had a 0.0528 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Alkim Alkali Kimya, which you can use to evaluate the volatility of the firm. Please confirm Alkim Alkali's Downside Deviation of 2.01, risk adjusted performance of 0.0486, and Mean Deviation of 1.59 to double-check if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Alkim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0528

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskALKIMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.1
  actual daily
18
82% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Alkim Alkali is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alkim Alkali by adding it to a well-diversified portfolio.

Alkim Alkali Stock Price History Chart

There are several ways to analyze Alkim Stock price data. The simplest method is using a basic Alkim candlestick price chart, which shows Alkim Alkali price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202520.02
Lowest PriceNovember 20, 202415.57

Alkim Alkali February 1, 2025 Stock Price Synopsis

Various analyses of Alkim Alkali's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alkim Stock. It can be used to describe the percentage change in the price of Alkim Alkali from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alkim Stock.
Alkim Alkali Price Daily Balance Of Power(0.54)
Alkim Alkali Price Action Indicator(0.13)
Alkim Alkali Price Rate Of Daily Change 0.99 

Alkim Alkali February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Alkim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Alkim Alkali intraday prices and daily technical indicators to check the level of noise trading in Alkim Stock and then apply it to test your longer-term investment strategies against Alkim.

Alkim Stock Price History Data

The price series of Alkim Alkali for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 4.45 with a coefficient of variation of 6.86. The prices are distributed with arithmetic mean of 17.67. The median price for the last 90 days is 17.55. The company had 100:200 stock split on 25th of October 2024. Alkim Alkali Kimya issued dividends on 2022-04-21.
OpenHighLowCloseVolume
02/01/2025
 17.55  17.56  17.17  17.34 
01/31/2025 17.55  17.56  17.17  17.34  1,129,996 
01/30/2025 17.25  17.70  17.14  17.55  1,390,224 
01/29/2025 17.82  17.90  17.25  17.25  2,543,881 
01/28/2025 18.40  18.55  17.80  17.80  2,220,950 
01/27/2025 18.65  18.84  18.30  18.45  1,445,183 
01/24/2025 18.80  19.06  18.50  18.86  1,117,963 
01/23/2025 18.73  19.07  18.64  18.84  995,849 
01/22/2025 18.74  18.82  18.50  18.73  869,379 
01/21/2025 18.99  19.00  18.68  18.72  896,426 
01/20/2025 19.54  19.66  18.86  18.87  1,989,859 
01/17/2025 19.35  19.50  18.98  19.42  1,644,691 
01/16/2025 19.25  19.50  19.05  19.28  1,849,384 
01/15/2025 18.90  19.26  18.24  19.10  3,062,449 
01/14/2025 18.74  19.58  18.46  18.89  4,044,042 
01/13/2025 19.30  19.49  18.54  18.74  3,250,827 
01/10/2025 19.38  19.70  19.12  19.30  1,694,019 
01/09/2025 19.25  19.60  19.05  19.35  1,572,561 
01/08/2025 19.47  19.63  19.05  19.09  1,747,642 
01/07/2025 19.53  19.60  19.15  19.47  2,013,588 
01/06/2025 19.96  20.14  19.51  19.51  1,816,844 
01/03/2025 20.02  20.32  19.20  19.92  3,750,813 
01/02/2025 19.16  20.28  19.16  20.02  5,950,602 
12/31/2024 19.39  19.65  19.00  19.04  2,383,299 
12/30/2024 18.57  19.74  18.50  19.39  4,520,395 
12/27/2024 17.99  18.66  17.99  18.57  2,076,582 
12/26/2024 17.99  18.30  17.91  17.98  1,545,036 
12/25/2024 17.90  18.32  17.68  17.91  2,654,310 
12/24/2024 18.05  18.25  17.72  17.85  1,574,946 
12/23/2024 18.39  18.71  18.05  18.05  4,126,776 
12/20/2024 17.97  18.33  17.40  18.24  2,973,296 
12/19/2024 17.54  18.67  17.34  17.97  6,632,598 
12/18/2024 17.45  17.85  17.39  17.60  3,651,908 
12/17/2024 18.15  18.15  17.29  17.45  4,420,318 
12/16/2024 19.08  19.35  18.13  18.15  3,666,516 
12/13/2024 18.70  19.19  17.92  18.81  7,904,724 
12/12/2024 17.30  19.03  17.30  18.52  10,784,429 
12/11/2024 17.19  17.75  17.17  17.30  3,545,511 
12/10/2024 17.65  17.79  17.17  17.17  3,001,837 
12/09/2024 17.05  17.80  16.96  17.32  2,948,527 
12/06/2024 17.00  17.20  16.85  17.05  2,400,814 
12/05/2024 16.97  17.13  16.76  16.93  1,751,682 
12/04/2024 17.04  17.12  16.85  16.97  1,507,728 
12/03/2024 16.85  17.10  16.69  16.97  2,164,334 
12/02/2024 16.64  16.95  16.42  16.83  2,118,256 
11/29/2024 16.62  16.90  16.37  16.64  2,658,690 
11/28/2024 16.53  16.80  16.25  16.41  2,652,042 
11/27/2024 16.83  16.94  16.42  16.50  1,990,598 
11/26/2024 17.00  17.12  16.49  16.68  2,767,128 
11/25/2024 16.52  17.04  16.46  16.81  4,169,950 
11/22/2024 16.03  16.67  15.80  16.52  3,190,824 
11/21/2024 15.66  16.11  15.63  16.11  2,012,478 
11/20/2024 16.20  16.36  15.54  15.57  2,046,912 
11/19/2024 16.70  16.76  16.07  16.18  2,523,036 
11/18/2024 16.05  16.64  15.96  16.54  3,391,508 
11/15/2024 16.05  16.22  15.97  16.03  1,377,096 
11/14/2024 16.00  16.29  15.94  15.95  1,770,026 
11/13/2024 16.23  16.23  15.74  15.93  1,919,876 
11/12/2024 16.63  16.64  16.23  16.23  1,546,936 
11/11/2024 16.66  16.80  16.39  16.47  2,569,612 
11/08/2024 16.24  16.70  16.24  16.59  1,956,268 

About Alkim Alkali Stock history

Alkim Alkali investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alkim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alkim Alkali Kimya will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alkim Alkali stock prices may prove useful in developing a viable investing in Alkim Alkali
Alkim Alkali Kimya A.S. produces and sells paper products in Turkey and internationally. Alkim Alkali Kimya A.S. was founded in 1948 and is headquartered in Istanbul, Turkey. ALKIM KIMYA operates under Paper Paper Products classification in Turkey and is traded on Istanbul Stock Exchange. It employs 406 people.

Alkim Alkali Stock Technical Analysis

Alkim Alkali technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Alkim Alkali technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Alkim Alkali trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Alkim Alkali Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Alkim Alkali's price direction in advance. Along with the technical and fundamental analysis of Alkim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alkim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Alkim Stock analysis

When running Alkim Alkali's price analysis, check to measure Alkim Alkali's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alkim Alkali is operating at the current time. Most of Alkim Alkali's value examination focuses on studying past and present price action to predict the probability of Alkim Alkali's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alkim Alkali's price. Additionally, you may evaluate how the addition of Alkim Alkali to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Stocks Directory
Find actively traded stocks across global markets
Odds Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Bonds Directory
Find actively traded corporate debentures issued by US companies