Kko International (France) Price History

ALKKO Stock  EUR 0.11  0.02  19.05%   
If you're considering investing in Kko Stock, it is important to understand the factors that can impact its price. As of today, the current price of Kko International stands at 0.11, as last reported on the 24th of November, with the highest price reaching 0.12 and the lowest price hitting 0.1 during the day. Kko International is out of control given 3 months investment horizon. Kko International has Sharpe Ratio of 0.11, which conveys that the firm had a 0.11% return per unit of risk over the last 3 months. We were able to interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.39% are justified by taking the suggested risk. Use Kko International Mean Deviation of 5.72, risk adjusted performance of 0.0977, and Downside Deviation of 5.53 to evaluate company specific risk that cannot be diversified away.
  
Kko Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1079

Best PortfolioBest Equity
Good Returns
Average ReturnsALKKO
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 12.93
  actual daily
96
96% of assets are less volatile

Expected Return

 1.39
  actual daily
27
73% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Kko International is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Kko International by adding it to a well-diversified portfolio.

Kko International Stock Price History Chart

There are several ways to analyze Kko Stock price data. The simplest method is using a basic Kko candlestick price chart, which shows Kko International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 22, 20240.11
Lowest PriceOctober 16, 20240.0392

Kko International November 24, 2024 Stock Price Synopsis

Various analyses of Kko International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Kko Stock. It can be used to describe the percentage change in the price of Kko International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Kko Stock.
Kko International Price Rate Of Daily Change 1.19 
Kko International Price Action Indicator 0.01 
Kko International Price Daily Balance Of Power 0.74 

Kko International November 24, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Kko Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kko International intraday prices and daily technical indicators to check the level of noise trading in Kko Stock and then apply it to test your longer-term investment strategies against Kko.

Kko Stock Price History Data

The price series of Kko International for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 0.07 with a coefficient of variation of 29.24. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.06.
OpenHighLowCloseVolume
11/24/2024
 0.1  0.12  0.1  0.11 
11/22/2024 0.1  0.12  0.1  0.11  4,130,167 
11/21/2024 0.09  0.1  0.09  0.09  1,060,220 
11/20/2024 0.09  0.09  0.09  0.09  730,906 
11/19/2024 0.09  0.09  0.08  0.09  1,520,707 
11/18/2024 0.08  0.09  0.08  0.09  937,191 
11/15/2024 0.07  0.08  0.07  0.08  1,667,950 
11/14/2024 0.07  0.07  0.07  0.07  264,800 
11/13/2024 0.07  0.07  0.07  0.07  276,612 
11/12/2024 0.07  0.07  0.07  0.07  226,516 
11/11/2024 0.08  0.08  0.07  0.08  1,778,570 
11/08/2024 0.08  0.08  0.07  0.08  315,273 
11/07/2024 0.07  0.08  0.07  0.08  837,722 
11/06/2024 0.07  0.08  0.07  0.08  182,408 
11/05/2024 0.07  0.08  0.07  0.07  694,560 
11/04/2024 0.08  0.08  0.07  0.08  1,636,309 
11/01/2024 0.09  0.1  0.08  0.09  6,266,399 
10/31/2024 0.04  0.08  0.04  0.08  3,964,677 
10/30/2024 0.04  0.04  0.04  0.04  5,125 
10/29/2024 0.04  0.04  0.04  0.04  2,000 
10/28/2024 0.04  0.04  0.04  0.04  369,270 
10/25/2024 0.04  0.04  0.04  0.04  6,779 
10/24/2024 0.04  0.04  0.04  0.04  113,000 
10/23/2024 0.04  0.04  0.04  0.04  13,415 
10/22/2024 0.04  0.04  0.04  0.04  529,872 
10/21/2024 0.04  0.04  0.04  0.04  185,303 
10/18/2024 0.04  0.04  0.04  0.04  1,762 
10/17/2024 0.04  0.04  0.04  0.04  21,038 
10/16/2024 0.04  0.04  0.04  0.04  209,868 
10/15/2024 0.04  0.04  0.04  0.04  134,087 
10/14/2024 0.04  0.04  0.04  0.04  110,771 
10/11/2024 0.04  0.04  0.04  0.04  2,052 
10/10/2024 0.04  0.04  0.04  0.04  116,650 
10/09/2024 0.04  0.04  0.04  0.04  13,160 
10/08/2024 0.04  0.04  0.04  0.04  103,255 
10/07/2024 0.04  0.04  0.04  0.04  382,782 
10/04/2024 0.04  0.05  0.04  0.04  488,031 
10/03/2024 0.04  0.04  0.04  0.04  102,120 
10/02/2024 0.04  0.04  0.04  0.04  70,410 
10/01/2024 0.04  0.04  0.04  0.04  12,522 
09/30/2024 0.05  0.05  0.04  0.05  133,653 
09/27/2024 0.04  0.04  0.04  0.04  46,465 
09/26/2024 0.04  0.04  0.04  0.04  174,317 
09/25/2024 0.04  0.04  0.04  0.04  203,142 
09/24/2024 0.05  0.05  0.03  0.05  857,918 
09/23/2024 0.06  0.06  0.05  0.05  520,796 
09/20/2024 0.06  0.06  0.06  0.06  1,500 
09/19/2024 0.06  0.06  0.06  0.06  1,680 
09/18/2024 0.06  0.06  0.06  0.06  90,000 
09/17/2024 0.06  0.06  0.06  0.06  8,010 
09/16/2024 0.06  0.06  0.06  0.06  23,400 
09/13/2024 0.06  0.06  0.06  0.06  12,883 
09/12/2024 0.06  0.06  0.06  0.06  47,044 
09/11/2024 0.06  0.06  0.06  0.06  36,487 
09/10/2024 0.06  0.06  0.06  0.06  102,453 
09/09/2024 0.06  0.07  0.06  0.07  820,325 
09/06/2024 0.06  0.06  0.06  0.06  8,280 
09/05/2024 0.06  0.06  0.06  0.06  58,860 
09/04/2024 0.06  0.06  0.06  0.06  58,860 
09/03/2024 0.06  0.06  0.06  0.06  45,321 
09/02/2024 0.06  0.06  0.06  0.06  21,020 

About Kko International Stock history

Kko International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kko is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kko International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kko International stock prices may prove useful in developing a viable investing in Kko International
KKO International SA, through its subsidiary, cultivates, sells, and exports cocoa beans worldwide. The company was founded in 2010 and is based in Paris, France. KKO INTERNATIONAL is traded on Paris Stock Exchange in France.

Kko International Stock Technical Analysis

Kko International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kko International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kko International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Kko International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kko International's price direction in advance. Along with the technical and fundamental analysis of Kko Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kko to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Kko Stock Analysis

When running Kko International's price analysis, check to measure Kko International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kko International is operating at the current time. Most of Kko International's value examination focuses on studying past and present price action to predict the probability of Kko International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Kko International's price. Additionally, you may evaluate how the addition of Kko International to your portfolios can decrease your overall portfolio volatility.