Ailleron (Poland) Price History
ALL Stock | 21.30 0.30 1.43% |
If you're considering investing in Ailleron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ailleron stands at 21.30, as last reported on the 2nd of December, with the highest price reaching 21.35 and the lowest price hitting 20.60 during the day. Currently, Ailleron SA is very steady. Ailleron SA secures Sharpe Ratio (or Efficiency) of 0.0669, which signifies that the company had a 0.0669% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ailleron SA, which you can use to evaluate the volatility of the firm. Please confirm Ailleron's Risk Adjusted Performance of 0.0714, mean deviation of 1.33, and Downside Deviation of 1.54 to double-check if the risk estimate we provide is consistent with the expected return of 0.12%.
Ailleron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Ailleron |
Sharpe Ratio = 0.0669
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | ALL | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Ailleron is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ailleron by adding it to a well-diversified portfolio.
Ailleron Stock Price History Chart
There are several ways to analyze Ailleron Stock price data. The simplest method is using a basic Ailleron candlestick price chart, which shows Ailleron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 12, 2024 | 22.0 |
Lowest Price | September 11, 2024 | 18.34 |
Ailleron December 2, 2024 Stock Price Synopsis
Various analyses of Ailleron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ailleron Stock. It can be used to describe the percentage change in the price of Ailleron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ailleron Stock.Ailleron Price Action Indicator | 0.47 | |
Ailleron Price Daily Balance Of Power | 0.40 | |
Ailleron Price Rate Of Daily Change | 1.01 |
Ailleron December 2, 2024 Stock Price Analysis
Ailleron Stock Price History Data
The price series of Ailleron for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 3.66 with a coefficient of variation of 4.47. The prices are distributed with arithmetic mean of 20.5. The median price for the last 90 days is 20.6. The company issued dividends on 2022-07-28.Open | High | Low | Close | Volume | ||
12/02/2024 | 21.00 | 21.35 | 20.60 | 21.30 | ||
11/29/2024 | 21.00 | 21.35 | 20.60 | 21.30 | 3,631 | |
11/28/2024 | 21.40 | 21.50 | 20.70 | 21.00 | 5,991 | |
11/27/2024 | 21.35 | 21.65 | 21.05 | 21.50 | 4,126 | |
11/26/2024 | 22.00 | 22.40 | 21.30 | 21.70 | 19,137 | |
11/25/2024 | 21.50 | 21.90 | 20.70 | 21.90 | 6,677 | |
11/22/2024 | 21.50 | 21.60 | 20.65 | 21.50 | 4,537 | |
11/21/2024 | 21.60 | 21.60 | 20.90 | 21.60 | 3,475 | |
11/20/2024 | 21.25 | 21.60 | 20.65 | 21.60 | 4,529 | |
11/19/2024 | 21.20 | 21.75 | 20.40 | 21.25 | 10,274 | |
11/18/2024 | 21.20 | 21.70 | 20.85 | 21.55 | 6,699 | |
11/15/2024 | 21.90 | 21.90 | 20.80 | 21.30 | 4,909 | |
11/14/2024 | 21.95 | 21.95 | 21.50 | 21.90 | 7,108 | |
11/13/2024 | 22.00 | 22.00 | 21.50 | 21.95 | 3,576 | |
11/12/2024 | 21.80 | 22.00 | 21.35 | 22.00 | 12,082 | |
11/08/2024 | 21.40 | 21.80 | 21.05 | 21.75 | 9,461 | |
11/07/2024 | 20.75 | 21.35 | 20.75 | 21.35 | 2,261 | |
11/06/2024 | 21.00 | 21.10 | 20.55 | 21.10 | 7,629 | |
11/05/2024 | 21.00 | 21.00 | 20.70 | 20.80 | 51,806 | |
11/04/2024 | 20.75 | 21.05 | 20.70 | 21.00 | 6,442 | |
10/31/2024 | 20.10 | 20.60 | 20.10 | 20.60 | 29,015 | |
10/30/2024 | 20.10 | 20.40 | 20.05 | 20.25 | 19,076 | |
10/29/2024 | 20.25 | 20.40 | 20.10 | 20.40 | 2,892 | |
10/28/2024 | 20.20 | 20.30 | 20.00 | 20.25 | 7,122 | |
10/25/2024 | 20.35 | 20.35 | 20.00 | 20.10 | 11,009 | |
10/24/2024 | 20.40 | 20.45 | 20.00 | 20.35 | 2,550 | |
10/23/2024 | 20.20 | 20.35 | 19.92 | 20.35 | 4,889 | |
10/22/2024 | 20.25 | 20.40 | 19.66 | 20.30 | 5,473 | |
10/21/2024 | 20.80 | 20.90 | 19.40 | 20.00 | 16,686 | |
10/18/2024 | 20.95 | 20.95 | 20.60 | 20.85 | 1,195 | |
10/17/2024 | 21.25 | 21.25 | 20.40 | 20.90 | 11,696 | |
10/16/2024 | 21.25 | 21.55 | 21.00 | 21.00 | 6,113 | |
10/15/2024 | 21.50 | 21.50 | 21.15 | 21.25 | 5,122 | |
10/14/2024 | 20.90 | 21.50 | 20.85 | 21.40 | 9,542 | |
10/11/2024 | 20.95 | 21.00 | 20.55 | 20.85 | 3,583 | |
10/10/2024 | 21.00 | 21.00 | 20.55 | 20.95 | 1,472 | |
10/09/2024 | 21.00 | 21.05 | 20.50 | 21.00 | 6,055 | |
10/08/2024 | 20.90 | 21.25 | 20.40 | 21.00 | 6,599 | |
10/07/2024 | 21.00 | 21.00 | 20.50 | 20.90 | 4,990 | |
10/04/2024 | 21.30 | 21.50 | 21.00 | 21.00 | 6,099 | |
10/03/2024 | 20.70 | 21.60 | 20.40 | 21.30 | 24,211 | |
10/02/2024 | 20.50 | 20.80 | 20.00 | 20.40 | 9,671 | |
10/01/2024 | 20.15 | 20.80 | 20.00 | 20.50 | 37,219 | |
09/30/2024 | 20.35 | 20.50 | 20.05 | 20.35 | 9,482 | |
09/27/2024 | 20.70 | 20.70 | 19.98 | 20.25 | 8,518 | |
09/26/2024 | 20.85 | 20.90 | 20.35 | 20.75 | 29,041 | |
09/25/2024 | 20.20 | 20.90 | 20.20 | 20.40 | 22,131 | |
09/24/2024 | 19.00 | 20.70 | 19.00 | 20.10 | 32,651 | |
09/23/2024 | 19.38 | 19.38 | 18.90 | 19.00 | 6,474 | |
09/20/2024 | 18.82 | 19.18 | 18.52 | 19.08 | 4,642 | |
09/19/2024 | 19.42 | 19.42 | 18.32 | 19.06 | 5,445 | |
09/18/2024 | 19.14 | 19.46 | 19.10 | 19.44 | 1,541 | |
09/17/2024 | 19.46 | 19.46 | 18.96 | 19.14 | 2,129 | |
09/16/2024 | 18.80 | 19.48 | 18.80 | 19.24 | 3,907 | |
09/13/2024 | 19.28 | 19.50 | 18.84 | 19.50 | 2,098 | |
09/12/2024 | 18.34 | 19.44 | 18.34 | 19.04 | 3,402 | |
09/11/2024 | 18.70 | 18.70 | 18.34 | 18.34 | 1,846 | |
09/10/2024 | 19.00 | 19.00 | 18.50 | 18.70 | 3,949 | |
09/09/2024 | 19.70 | 19.70 | 18.82 | 18.90 | 6,876 | |
09/06/2024 | 19.98 | 19.98 | 19.04 | 19.30 | 4,373 | |
09/05/2024 | 19.34 | 19.98 | 19.34 | 19.90 | 1,663 |
About Ailleron Stock history
Ailleron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ailleron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ailleron SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ailleron stock prices may prove useful in developing a viable investing in Ailleron
Ailleron Stock Technical Analysis
Ailleron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Comparator Now
Portfolio ComparatorCompare the composition, asset allocations and performance of any two portfolios in your account |
All Next | Launch Module |
Ailleron Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Ailleron's price direction in advance. Along with the technical and fundamental analysis of Ailleron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ailleron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0714 | |||
Jensen Alpha | 0.1354 | |||
Total Risk Alpha | (0.15) | |||
Sortino Ratio | 0.0083 | |||
Treynor Ratio | 3.64 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Ailleron Stock Analysis
When running Ailleron's price analysis, check to measure Ailleron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ailleron is operating at the current time. Most of Ailleron's value examination focuses on studying past and present price action to predict the probability of Ailleron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ailleron's price. Additionally, you may evaluate how the addition of Ailleron to your portfolios can decrease your overall portfolio volatility.