Ailleron (Poland) Price History

ALL Stock   23.10  0.10  0.43%   
If you're considering investing in Ailleron Stock, it is important to understand the factors that can impact its price. As of today, the current price of Ailleron stands at 23.10, as last reported on the 1st of February, with the highest price reaching 23.25 and the lowest price hitting 22.70 during the day. Currently, Ailleron SA is very steady. Ailleron SA secures Sharpe Ratio (or Efficiency) of 0.12, which signifies that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Ailleron SA, which you can use to evaluate the volatility of the firm. Please confirm Ailleron's Mean Deviation of 1.15, risk adjusted performance of 0.144, and Downside Deviation of 1.29 to double-check if the risk estimate we provide is consistent with the expected return of 0.17%.
  
Ailleron Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1217

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsALL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.43
  actual daily
12
88% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Ailleron is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Ailleron by adding it to a well-diversified portfolio.

Ailleron Stock Price History Chart

There are several ways to analyze Ailleron Stock price data. The simplest method is using a basic Ailleron candlestick price chart, which shows Ailleron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 22, 202523.4
Lowest PriceDecember 11, 202420.1

Ailleron February 1, 2025 Stock Price Synopsis

Various analyses of Ailleron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Ailleron Stock. It can be used to describe the percentage change in the price of Ailleron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Ailleron Stock.
Ailleron Market Facilitation Index 0.0002 
Ailleron Price Action Indicator 0.08 
Ailleron Price Daily Balance Of Power(0.18)
Ailleron Price Rate Of Daily Change 1.00 
Ailleron Accumulation Distribution 70.38 

Ailleron February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Ailleron Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Ailleron intraday prices and daily technical indicators to check the level of noise trading in Ailleron Stock and then apply it to test your longer-term investment strategies against Ailleron.

Ailleron Stock Price History Data

The price series of Ailleron for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.4 with a coefficient of variation of 4.08. The prices are distributed with arithmetic mean of 21.36. The median price for the last 90 days is 21.5. The company issued dividends on 2022-07-28.
OpenHighLowCloseVolume
01/31/2025 23.25  23.25  22.70  23.10  2,975 
01/30/2025 22.55  23.30  22.50  23.20  5,131 
01/29/2025 22.45  22.50  22.05  22.50  12,448 
01/28/2025 22.80  22.80  22.00  22.45  10,608 
01/27/2025 23.15  23.15  22.60  22.80  4,486 
01/24/2025 23.45  23.45  23.00  23.20  5,599 
01/23/2025 23.15  23.40  22.60  23.40  12,223 
01/22/2025 23.25  23.50  23.15  23.40  7,426 
01/21/2025 22.30  23.30  22.30  23.00  15,665 
01/20/2025 21.95  22.30  21.60  22.15  5,569 
01/17/2025 21.95  21.95  21.55  21.80  5,725 
01/16/2025 21.90  22.00  21.55  21.65  3,719 
01/15/2025 21.70  21.85  21.35  21.85  4,395 
01/14/2025 21.55  21.60  21.40  21.55  1,398 
01/13/2025 21.75  21.75  21.50  21.55  1,988 
01/10/2025 22.15  22.15  21.50  21.75  4,776 
01/09/2025 21.80  22.20  21.60  21.85  8,041 
01/08/2025 21.70  21.90  21.60  21.80  5,302 
01/07/2025 22.15  22.30  21.85  22.10  12,553 
01/03/2025 21.75  22.00  21.60  22.00  17,163 
01/02/2025 21.60  21.90  21.20  21.70  14,174 
12/30/2024 21.45  21.60  20.95  21.60  6,053 
12/27/2024 21.40  21.40  20.95  21.20  11,980 
12/23/2024 20.90  21.35  20.40  21.20  9,970 
12/20/2024 20.45  20.90  19.68  20.90  9,102 
12/19/2024 19.82  20.50  19.70  20.45  4,233 
12/18/2024 20.50  20.50  19.76  20.10  3,699 
12/17/2024 20.25  20.50  20.10  20.35  5,241 
12/16/2024 20.10  20.40  20.10  20.25  2,353 
12/13/2024 20.65  20.70  20.15  20.30  2,413 
12/12/2024 20.40  20.75  20.15  20.70  4,263 
12/11/2024 20.00  20.75  19.80  20.10  8,373 
12/10/2024 20.35  20.50  19.64  20.20  10,847 
12/09/2024 20.70  21.05  20.35  20.35  5,211 
12/06/2024 20.80  21.20  20.20  20.75  14,296 
12/05/2024 21.35  21.55  20.65  20.90  10,751 
12/04/2024 21.20  21.35  21.10  21.35  8,604 
12/03/2024 21.60  21.60  20.70  21.40  6,291 
12/02/2024 21.50  21.50  21.10  21.50  7,253 
11/29/2024 21.00  21.35  20.60  21.30  3,631 
11/28/2024 21.40  21.50  20.70  21.00  5,991 
11/27/2024 21.35  21.65  21.05  21.50  4,126 
11/26/2024 22.00  22.40  21.30  21.70  19,137 
11/25/2024 21.50  21.90  20.70  21.90  6,677 
11/22/2024 21.50  21.60  20.65  21.50  4,537 
11/21/2024 21.60  21.60  20.90  21.60  3,475 
11/20/2024 21.25  21.60  20.65  21.60  4,529 
11/19/2024 21.20  21.75  20.40  21.25  10,274 
11/18/2024 21.20  21.70  20.85  21.55  6,699 
11/15/2024 21.90  21.90  20.80  21.30  4,909 
11/14/2024 21.95  21.95  21.50  21.90  7,108 
11/13/2024 22.00  22.00  21.50  21.95  3,576 
11/12/2024 21.80  22.00  21.35  22.00  12,082 
11/08/2024 21.40  21.80  21.05  21.75  9,461 
11/07/2024 20.75  21.35  20.75  21.35  2,261 
11/06/2024 21.00  21.10  20.55  21.10  7,629 
11/05/2024 21.00  21.00  20.70  20.80  51,806 
11/04/2024 20.75  21.05  20.70  21.00  6,442 
10/31/2024 20.10  20.60  20.10  20.60  29,015 
10/30/2024 20.10  20.40  20.05  20.25  19,076 
10/29/2024 20.25  20.40  20.10  20.40  2,892 

About Ailleron Stock history

Ailleron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Ailleron is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Ailleron SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Ailleron stock prices may prove useful in developing a viable investing in Ailleron

Ailleron Stock Technical Analysis

Ailleron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Ailleron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Ailleron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Ailleron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Ailleron's price direction in advance. Along with the technical and fundamental analysis of Ailleron Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Ailleron to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Ailleron Stock Analysis

When running Ailleron's price analysis, check to measure Ailleron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Ailleron is operating at the current time. Most of Ailleron's value examination focuses on studying past and present price action to predict the probability of Ailleron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Ailleron's price. Additionally, you may evaluate how the addition of Ailleron to your portfolios can decrease your overall portfolio volatility.