Lexibook Linguistic (France) Price History
ALLEX Stock | EUR 3.99 0.01 0.25% |
If you're considering investing in Lexibook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lexibook Linguistic stands at 3.99, as last reported on the 28th of November, with the highest price reaching 3.99 and the lowest price hitting 3.98 during the day. Currently, Lexibook Linguistic Electronic is very steady. Lexibook Linguistic has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lexibook Linguistic, which you can use to evaluate the volatility of the firm. Please verify Lexibook Linguistic's Downside Deviation of 0.465, risk adjusted performance of 0.0717, and Mean Deviation of 0.1887 to check out if the risk estimate we provide is consistent with the expected return of 0.0321%.
Lexibook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Lexibook |
Sharpe Ratio = 0.1023
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | ALLEX |
Estimated Market Risk
0.31 actual daily | 2 98% of assets are more volatile |
Expected Return
0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 8 92% of assets perform better |
Based on monthly moving average Lexibook Linguistic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lexibook Linguistic by adding it to a well-diversified portfolio.
Lexibook Linguistic Stock Price History Chart
There are several ways to analyze Lexibook Stock price data. The simplest method is using a basic Lexibook candlestick price chart, which shows Lexibook Linguistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 15, 2024 | 4.0 |
Lowest Price | September 4, 2024 | 3.91 |
Lexibook Linguistic November 28, 2024 Stock Price Synopsis
Various analyses of Lexibook Linguistic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lexibook Stock. It can be used to describe the percentage change in the price of Lexibook Linguistic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lexibook Stock.Lexibook Linguistic Price Rate Of Daily Change | 1.00 | |
Lexibook Linguistic Price Action Indicator | 0.01 | |
Lexibook Linguistic Price Daily Balance Of Power | 1.00 |
Lexibook Linguistic November 28, 2024 Stock Price Analysis
Lexibook Stock Price History Data
The price series of Lexibook Linguistic for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.74. The prices are distributed with arithmetic mean of 3.94. The median price for the last 90 days is 3.93. The company had 602:587 stock split on 2nd of May 2016. Lexibook Linguistic issued dividends on 1998-07-20.Open | High | Low | Close | Volume | ||
11/28/2024 | 3.98 | 3.99 | 3.98 | 3.99 | ||
11/26/2024 | 3.98 | 4.00 | 3.98 | 3.99 | 3,582 | |
11/25/2024 | 3.98 | 3.99 | 3.98 | 3.99 | 23,341 | |
11/22/2024 | 3.98 | 3.99 | 3.98 | 3.98 | 899.00 | |
11/21/2024 | 3.98 | 3.98 | 3.98 | 3.98 | 3,901 | |
11/20/2024 | 3.98 | 3.99 | 3.98 | 3.98 | 4,574 | |
11/19/2024 | 3.98 | 3.99 | 3.98 | 3.98 | 4,713 | |
11/18/2024 | 3.97 | 3.99 | 3.97 | 3.98 | 87,688 | |
11/15/2024 | 3.97 | 3.99 | 3.97 | 3.97 | 3,170 | |
11/14/2024 | 3.97 | 3.99 | 3.97 | 3.97 | 3,019 | |
11/13/2024 | 3.97 | 3.98 | 3.97 | 3.98 | 5,030 | |
11/12/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 4,243 | |
11/11/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 11,026 | |
11/08/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 4,922 | |
11/07/2024 | 3.97 | 3.98 | 3.97 | 3.97 | 15,740 | |
11/06/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 1,912 | |
11/05/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 3,483 | |
11/04/2024 | 4.00 | 4.00 | 3.97 | 3.97 | 9,738 | |
11/01/2024 | 3.99 | 3.99 | 3.97 | 3.99 | 31,242 | |
10/31/2024 | 3.99 | 3.99 | 3.97 | 3.99 | 15,803 | |
10/30/2024 | 3.97 | 3.97 | 3.97 | 3.97 | 6,642 | |
10/29/2024 | 3.96 | 4.00 | 3.96 | 3.99 | 94,797 | |
10/28/2024 | 3.96 | 3.97 | 3.96 | 3.97 | 11,078 | |
10/25/2024 | 3.97 | 3.97 | 3.96 | 3.97 | 2,502 | |
10/24/2024 | 3.95 | 3.96 | 3.95 | 3.96 | 597.00 | |
10/23/2024 | 3.95 | 3.97 | 3.95 | 3.95 | 22,107 | |
10/22/2024 | 3.96 | 3.96 | 3.95 | 3.95 | 4,043 | |
10/21/2024 | 3.94 | 3.97 | 3.94 | 3.96 | 32,207 | |
10/18/2024 | 3.95 | 3.97 | 3.95 | 3.97 | 4,602 | |
10/17/2024 | 3.97 | 3.97 | 3.96 | 3.97 | 29,035 | |
10/16/2024 | 3.95 | 3.97 | 3.95 | 3.97 | 12,827 | |
10/15/2024 | 3.93 | 4.03 | 3.93 | 4.00 | 266,007 | |
10/14/2024 | 3.93 | 3.94 | 3.93 | 3.94 | 29,510 | |
10/11/2024 | 3.93 | 3.94 | 3.93 | 3.93 | 1,354 | |
10/10/2024 | 3.93 | 3.94 | 3.93 | 3.93 | 15,945 | |
10/09/2024 | 3.92 | 3.93 | 3.92 | 3.93 | 9,351 | |
10/08/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 1,498 | |
10/07/2024 | 3.92 | 3.94 | 3.92 | 3.93 | 32,259 | |
10/04/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 3,212 | |
10/03/2024 | 3.93 | 3.94 | 3.92 | 3.93 | 2,365 | |
10/02/2024 | 3.93 | 3.93 | 3.93 | 3.93 | 238.00 | |
10/01/2024 | 3.93 | 3.95 | 3.93 | 3.93 | 13,774 | |
09/30/2024 | 3.93 | 3.93 | 3.92 | 3.93 | 5,356 | |
09/27/2024 | 3.93 | 3.93 | 3.92 | 3.92 | 18,777 | |
09/26/2024 | 3.92 | 3.94 | 3.92 | 3.92 | 44,323 | |
09/25/2024 | 3.93 | 3.94 | 3.91 | 3.92 | 1,402 | |
09/24/2024 | 3.92 | 3.92 | 3.91 | 3.91 | 2,760 | |
09/23/2024 | 3.92 | 3.93 | 3.91 | 3.93 | 27,261 | |
09/20/2024 | 3.92 | 3.94 | 3.91 | 3.94 | 8,722 | |
09/19/2024 | 3.91 | 3.93 | 3.90 | 3.92 | 137,613 | |
09/18/2024 | 3.91 | 3.91 | 3.90 | 3.91 | 58,072 | |
09/17/2024 | 3.93 | 3.93 | 3.91 | 3.91 | 110,562 | |
09/16/2024 | 3.92 | 3.94 | 3.91 | 3.93 | 218,494 | |
09/13/2024 | 3.92 | 3.93 | 3.91 | 3.92 | 39,850 | |
09/12/2024 | 3.92 | 3.92 | 3.91 | 3.91 | 9,766 | |
09/11/2024 | 3.92 | 3.93 | 3.92 | 3.93 | 1,770 | |
09/10/2024 | 3.91 | 3.91 | 3.91 | 3.91 | 10,786 | |
09/09/2024 | 3.91 | 3.91 | 3.91 | 3.91 | 4,674 | |
09/06/2024 | 3.91 | 3.91 | 3.91 | 3.91 | 161.00 | |
09/05/2024 | 3.91 | 3.92 | 3.91 | 3.92 | 5,244 | |
09/04/2024 | 3.91 | 3.92 | 3.91 | 3.91 | 6,991 |
About Lexibook Linguistic Stock history
Lexibook Linguistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lexibook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lexibook Linguistic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lexibook Linguistic stock prices may prove useful in developing a viable investing in Lexibook Linguistic
Lexibook - Linguistic Electronic System Socit anonyme develops and markets a range of leisure electronic products for the general public, children, and teenagers under the Lexibook brand in Europe. The company was founded in 1981 and is headquartered in Les Ulis, France. LEXIBOOK LINGUIST operates under Consumer Electronics classification in France and is traded on Paris Stock Exchange. It employs 64 people.
Lexibook Linguistic Stock Technical Analysis
Lexibook Linguistic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
Lexibook Linguistic Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Lexibook Linguistic's price direction in advance. Along with the technical and fundamental analysis of Lexibook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lexibook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0717 | |||
Jensen Alpha | 0.0214 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.21) | |||
Treynor Ratio | 0.8349 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Lexibook Stock Analysis
When running Lexibook Linguistic's price analysis, check to measure Lexibook Linguistic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lexibook Linguistic is operating at the current time. Most of Lexibook Linguistic's value examination focuses on studying past and present price action to predict the probability of Lexibook Linguistic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lexibook Linguistic's price. Additionally, you may evaluate how the addition of Lexibook Linguistic to your portfolios can decrease your overall portfolio volatility.