Lexibook Linguistic (France) Price History

ALLEX Stock  EUR 3.99  0.01  0.25%   
If you're considering investing in Lexibook Stock, it is important to understand the factors that can impact its price. As of today, the current price of Lexibook Linguistic stands at 3.99, as last reported on the 28th of November, with the highest price reaching 3.99 and the lowest price hitting 3.98 during the day. Currently, Lexibook Linguistic Electronic is very steady. Lexibook Linguistic has Sharpe Ratio of 0.1, which conveys that the firm had a 0.1% return per unit of risk over the last 3 months. We have found thirty technical indicators for Lexibook Linguistic, which you can use to evaluate the volatility of the firm. Please verify Lexibook Linguistic's Downside Deviation of 0.465, risk adjusted performance of 0.0717, and Mean Deviation of 0.1887 to check out if the risk estimate we provide is consistent with the expected return of 0.0321%.
  
Lexibook Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1023

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALLEX

Estimated Market Risk

 0.31
  actual daily
2
98% of assets are more volatile

Expected Return

 0.03
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
8
92% of assets perform better
Based on monthly moving average Lexibook Linguistic is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lexibook Linguistic by adding it to a well-diversified portfolio.

Lexibook Linguistic Stock Price History Chart

There are several ways to analyze Lexibook Stock price data. The simplest method is using a basic Lexibook candlestick price chart, which shows Lexibook Linguistic price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 15, 20244.0
Lowest PriceSeptember 4, 20243.91

Lexibook Linguistic November 28, 2024 Stock Price Synopsis

Various analyses of Lexibook Linguistic's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lexibook Stock. It can be used to describe the percentage change in the price of Lexibook Linguistic from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lexibook Stock.
Lexibook Linguistic Price Rate Of Daily Change 1.00 
Lexibook Linguistic Price Action Indicator 0.01 
Lexibook Linguistic Price Daily Balance Of Power 1.00 

Lexibook Linguistic November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lexibook Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lexibook Linguistic intraday prices and daily technical indicators to check the level of noise trading in Lexibook Stock and then apply it to test your longer-term investment strategies against Lexibook.

Lexibook Stock Price History Data

The price series of Lexibook Linguistic for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 0.1 with a coefficient of variation of 0.74. The prices are distributed with arithmetic mean of 3.94. The median price for the last 90 days is 3.93. The company had 602:587 stock split on 2nd of May 2016. Lexibook Linguistic issued dividends on 1998-07-20.
OpenHighLowCloseVolume
11/28/2024
 3.98  3.99  3.98  3.99 
11/26/2024 3.98  4.00  3.98  3.99  3,582 
11/25/2024 3.98  3.99  3.98  3.99  23,341 
11/22/2024 3.98  3.99  3.98  3.98  899.00 
11/21/2024 3.98  3.98  3.98  3.98  3,901 
11/20/2024 3.98  3.99  3.98  3.98  4,574 
11/19/2024 3.98  3.99  3.98  3.98  4,713 
11/18/2024 3.97  3.99  3.97  3.98  87,688 
11/15/2024 3.97  3.99  3.97  3.97  3,170 
11/14/2024 3.97  3.99  3.97  3.97  3,019 
11/13/2024 3.97  3.98  3.97  3.98  5,030 
11/12/2024 3.97  3.97  3.97  3.97  4,243 
11/11/2024 3.97  3.97  3.97  3.97  11,026 
11/08/2024 3.97  3.97  3.97  3.97  4,922 
11/07/2024 3.97  3.98  3.97  3.97  15,740 
11/06/2024 3.97  3.97  3.97  3.97  1,912 
11/05/2024 3.97  3.97  3.97  3.97  3,483 
11/04/2024 4.00  4.00  3.97  3.97  9,738 
11/01/2024 3.99  3.99  3.97  3.99  31,242 
10/31/2024 3.99  3.99  3.97  3.99  15,803 
10/30/2024 3.97  3.97  3.97  3.97  6,642 
10/29/2024 3.96  4.00  3.96  3.99  94,797 
10/28/2024 3.96  3.97  3.96  3.97  11,078 
10/25/2024 3.97  3.97  3.96  3.97  2,502 
10/24/2024 3.95  3.96  3.95  3.96  597.00 
10/23/2024 3.95  3.97  3.95  3.95  22,107 
10/22/2024 3.96  3.96  3.95  3.95  4,043 
10/21/2024 3.94  3.97  3.94  3.96  32,207 
10/18/2024 3.95  3.97  3.95  3.97  4,602 
10/17/2024 3.97  3.97  3.96  3.97  29,035 
10/16/2024 3.95  3.97  3.95  3.97  12,827 
10/15/2024 3.93  4.03  3.93  4.00  266,007 
10/14/2024 3.93  3.94  3.93  3.94  29,510 
10/11/2024 3.93  3.94  3.93  3.93  1,354 
10/10/2024 3.93  3.94  3.93  3.93  15,945 
10/09/2024 3.92  3.93  3.92  3.93  9,351 
10/08/2024 3.93  3.93  3.93  3.93  1,498 
10/07/2024 3.92  3.94  3.92  3.93  32,259 
10/04/2024 3.93  3.93  3.93  3.93  3,212 
10/03/2024 3.93  3.94  3.92  3.93  2,365 
10/02/2024 3.93  3.93  3.93  3.93  238.00 
10/01/2024 3.93  3.95  3.93  3.93  13,774 
09/30/2024 3.93  3.93  3.92  3.93  5,356 
09/27/2024 3.93  3.93  3.92  3.92  18,777 
09/26/2024 3.92  3.94  3.92  3.92  44,323 
09/25/2024 3.93  3.94  3.91  3.92  1,402 
09/24/2024 3.92  3.92  3.91  3.91  2,760 
09/23/2024 3.92  3.93  3.91  3.93  27,261 
09/20/2024 3.92  3.94  3.91  3.94  8,722 
09/19/2024 3.91  3.93  3.90  3.92  137,613 
09/18/2024 3.91  3.91  3.90  3.91  58,072 
09/17/2024 3.93  3.93  3.91  3.91  110,562 
09/16/2024 3.92  3.94  3.91  3.93  218,494 
09/13/2024 3.92  3.93  3.91  3.92  39,850 
09/12/2024 3.92  3.92  3.91  3.91  9,766 
09/11/2024 3.92  3.93  3.92  3.93  1,770 
09/10/2024 3.91  3.91  3.91  3.91  10,786 
09/09/2024 3.91  3.91  3.91  3.91  4,674 
09/06/2024 3.91  3.91  3.91  3.91  161.00 
09/05/2024 3.91  3.92  3.91  3.92  5,244 
09/04/2024 3.91  3.92  3.91  3.91  6,991 

About Lexibook Linguistic Stock history

Lexibook Linguistic investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lexibook is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lexibook Linguistic will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lexibook Linguistic stock prices may prove useful in developing a viable investing in Lexibook Linguistic
Lexibook - Linguistic Electronic System Socit anonyme develops and markets a range of leisure electronic products for the general public, children, and teenagers under the Lexibook brand in Europe. The company was founded in 1981 and is headquartered in Les Ulis, France. LEXIBOOK LINGUIST operates under Consumer Electronics classification in France and is traded on Paris Stock Exchange. It employs 64 people.

Lexibook Linguistic Stock Technical Analysis

Lexibook Linguistic technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lexibook Linguistic technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lexibook Linguistic trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Lexibook Linguistic Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lexibook Linguistic's price direction in advance. Along with the technical and fundamental analysis of Lexibook Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lexibook to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Lexibook Stock Analysis

When running Lexibook Linguistic's price analysis, check to measure Lexibook Linguistic's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lexibook Linguistic is operating at the current time. Most of Lexibook Linguistic's value examination focuses on studying past and present price action to predict the probability of Lexibook Linguistic's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lexibook Linguistic's price. Additionally, you may evaluate how the addition of Lexibook Linguistic to your portfolios can decrease your overall portfolio volatility.