Allfunds (Netherlands) Price History
| ALLFG Stock | EUR 5.43 0.26 5.03% |
If you're considering investing in Allfunds Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allfunds stands at 5.43, as last reported on the 25th of November, with the highest price reaching 5.46 and the lowest price hitting 5.14 during the day. At this point, Allfunds is somewhat reliable. Allfunds Group secures Sharpe Ratio (or Efficiency) of 0.0017, which signifies that the company had a 0.0017% return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Allfunds Group, which you can use to evaluate the volatility of the firm. Please confirm Allfunds' insignificant Risk Adjusted Performance, mean deviation of 1.49, and Standard Deviation of 1.87 to double-check if the risk estimate we provide is consistent with the expected return of 0.0033%.
Allfunds Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Allfunds |
Sharpe Ratio = 0.0017
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | ALLFG |
Estimated Market Risk
| 1.88 actual daily | 16 84% of assets are more volatile |
Expected Return
| 0.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Allfunds is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allfunds by adding Allfunds to a well-diversified portfolio.
Allfunds Stock Price History Chart
There are several ways to analyze Allfunds Stock price data. The simplest method is using a basic Allfunds candlestick price chart, which shows Allfunds price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 28, 2024 | 5.82 |
| Lowest Price | September 6, 2024 | 5.14 |
Allfunds November 25, 2024 Stock Price Synopsis
Various analyses of Allfunds' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allfunds Stock. It can be used to describe the percentage change in the price of Allfunds from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allfunds Stock.| Allfunds Price Rate Of Daily Change | 1.05 | |
| Allfunds Price Action Indicator | 0.26 | |
| Allfunds Price Daily Balance Of Power | 0.81 |
Allfunds November 25, 2024 Stock Price Analysis
Allfunds Stock Price History Data
The price series of Allfunds for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.68 with a coefficient of variation of 3.28. The prices are distributed with arithmetic mean of 5.37. The median price for the last 90 days is 5.33.| Open | High | Low | Close | Volume | ||
11/25/2024 | 5.18 | 5.46 | 5.14 | 5.43 | ||
| 11/22/2024 | 5.18 | 5.46 | 5.14 | 5.43 | 995,389 | |
| 11/21/2024 | 5.24 | 5.26 | 5.17 | 5.17 | 463,927 | |
| 11/20/2024 | 5.34 | 5.37 | 5.24 | 5.26 | 428,529 | |
| 11/19/2024 | 5.40 | 5.40 | 5.25 | 5.31 | 594,468 | |
| 11/18/2024 | 5.35 | 5.38 | 5.29 | 5.37 | 384,025 | |
| 11/15/2024 | 5.48 | 5.48 | 5.32 | 5.35 | 485,633 | |
| 11/14/2024 | 5.30 | 5.32 | 5.25 | 5.32 | 747,172 | |
| 11/13/2024 | 5.31 | 5.36 | 5.20 | 5.28 | 561,905 | |
| 11/12/2024 | 5.45 | 5.45 | 5.34 | 5.34 | 424,386 | |
| 11/11/2024 | 5.50 | 5.55 | 5.49 | 5.52 | 305,897 | |
| 11/08/2024 | 5.61 | 5.66 | 5.46 | 5.50 | 450,181 | |
| 11/07/2024 | 5.58 | 5.68 | 5.53 | 5.57 | 576,936 | |
| 11/06/2024 | 5.59 | 5.69 | 5.46 | 5.48 | 753,482 | |
| 11/05/2024 | 5.52 | 5.57 | 5.46 | 5.57 | 572,970 | |
| 11/04/2024 | 5.70 | 5.71 | 5.53 | 5.53 | 538,251 | |
| 11/01/2024 | 5.63 | 5.73 | 5.60 | 5.70 | 720,796 | |
| 10/31/2024 | 5.74 | 5.79 | 5.55 | 5.63 | 586,690 | |
| 10/30/2024 | 5.73 | 5.83 | 5.69 | 5.82 | 917,781 | |
| 10/29/2024 | 5.82 | 5.84 | 5.71 | 5.74 | 1,073,483 | |
| 10/28/2024 | 5.70 | 5.85 | 5.65 | 5.82 | 1,012,506 | |
| 10/25/2024 | 5.60 | 5.80 | 5.54 | 5.71 | 1,078,829 | |
| 10/24/2024 | 5.46 | 5.75 | 5.42 | 5.63 | 1,511,689 | |
| 10/23/2024 | 5.40 | 5.49 | 5.12 | 5.45 | 1,447,515 | |
| 10/22/2024 | 5.27 | 5.46 | 5.27 | 5.40 | 466,179 | |
| 10/21/2024 | 5.33 | 5.40 | 5.25 | 5.27 | 661,422 | |
| 10/18/2024 | 5.23 | 5.34 | 5.23 | 5.31 | 338,562 | |
| 10/17/2024 | 5.25 | 5.35 | 5.21 | 5.21 | 698,888 | |
| 10/16/2024 | 5.20 | 5.36 | 5.15 | 5.28 | 501,707 | |
| 10/15/2024 | 5.22 | 5.22 | 5.18 | 5.19 | 318,775 | |
| 10/14/2024 | 5.21 | 5.25 | 5.17 | 5.20 | 269,482 | |
| 10/11/2024 | 5.17 | 5.21 | 5.15 | 5.21 | 296,566 | |
| 10/10/2024 | 5.19 | 5.21 | 5.14 | 5.17 | 314,590 | |
| 10/09/2024 | 5.19 | 5.23 | 5.16 | 5.19 | 360,560 | |
| 10/08/2024 | 5.14 | 5.19 | 5.09 | 5.19 | 545,157 | |
| 10/07/2024 | 5.31 | 5.31 | 5.16 | 5.17 | 422,524 | |
| 10/04/2024 | 5.34 | 5.34 | 5.20 | 5.29 | 369,920 | |
| 10/03/2024 | 5.24 | 5.26 | 5.14 | 5.15 | 402,667 | |
| 10/02/2024 | 5.33 | 5.34 | 5.23 | 5.25 | 466,317 | |
| 10/01/2024 | 5.55 | 5.56 | 5.23 | 5.33 | 530,932 | |
| 09/30/2024 | 5.54 | 5.58 | 5.48 | 5.52 | 652,079 | |
| 09/27/2024 | 5.43 | 5.60 | 5.39 | 5.55 | 593,432 | |
| 09/26/2024 | 5.20 | 5.41 | 5.20 | 5.35 | 407,899 | |
| 09/25/2024 | 5.18 | 5.24 | 5.16 | 5.18 | 327,234 | |
| 09/24/2024 | 5.21 | 5.26 | 5.19 | 5.21 | 380,636 | |
| 09/23/2024 | 5.27 | 5.30 | 5.16 | 5.16 | 501,061 | |
| 09/20/2024 | 5.46 | 5.46 | 5.25 | 5.27 | 6,555,118 | |
| 09/19/2024 | 5.41 | 5.53 | 5.41 | 5.51 | 687,681 | |
| 09/18/2024 | 5.35 | 5.39 | 5.33 | 5.34 | 301,628 | |
| 09/17/2024 | 5.27 | 5.41 | 5.27 | 5.35 | 722,205 | |
| 09/16/2024 | 5.30 | 5.30 | 5.23 | 5.26 | 607,552 | |
| 09/13/2024 | 5.21 | 5.34 | 5.21 | 5.33 | 672,099 | |
| 09/12/2024 | 5.23 | 5.26 | 5.14 | 5.23 | 712,223 | |
| 09/11/2024 | 5.15 | 5.21 | 5.11 | 5.15 | 645,818 | |
| 09/10/2024 | 5.25 | 5.35 | 5.13 | 5.17 | 702,183 | |
| 09/09/2024 | 5.16 | 5.28 | 5.15 | 5.25 | 407,961 | |
| 09/06/2024 | 5.17 | 5.30 | 5.14 | 5.14 | 647,226 | |
| 09/05/2024 | 5.20 | 5.27 | 5.20 | 5.20 | 470,852 | |
| 09/04/2024 | 5.20 | 5.24 | 5.13 | 5.21 | 742,441 | |
| 09/03/2024 | 5.36 | 5.43 | 5.31 | 5.31 | 493,820 | |
| 09/02/2024 | 5.43 | 5.43 | 5.29 | 5.37 | 402,641 |
About Allfunds Stock history
Allfunds investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allfunds is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allfunds Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allfunds stock prices may prove useful in developing a viable investing in Allfunds
Allfunds Group plc provides B2B WealthTech platforms connecting fund houses and distributors. Allfunds Group plc was founded in 2000 and is based in London, the United Kingdom. ALLFUNDS GROUP operates under Asset Management classification in Netherlands and is traded on Amsterdam Stock Exchange. It employs 819 people.
Allfunds Stock Technical Analysis
Allfunds technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Screener Now
Stock ScreenerFind equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. |
| All Next | Launch Module |
Allfunds Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allfunds' price direction in advance. Along with the technical and fundamental analysis of Allfunds Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allfunds to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.11) | |||
| Total Risk Alpha | (0.32) | |||
| Treynor Ratio | (0.05) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Allfunds Stock analysis
When running Allfunds' price analysis, check to measure Allfunds' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allfunds is operating at the current time. Most of Allfunds' value examination focuses on studying past and present price action to predict the probability of Allfunds' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allfunds' price. Additionally, you may evaluate how the addition of Allfunds to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |