Alpha Lithium Stock Price History
ALLIF Stock | USD 0.16 0.06 60.00% |
If you're considering investing in Alpha OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Alpha Lithium stands at 0.16, as last reported on the 27th of November, with the highest price reaching 0.17 and the lowest price hitting 0.15 during the day. Alpha Lithium appears to be out of control, given 3 months investment horizon. Alpha Lithium secures Sharpe Ratio (or Efficiency) of 0.0217, which signifies that the company had a 0.0217% return per unit of risk over the last 3 months. We have found thirty technical indicators for Alpha Lithium, which you can use to evaluate the volatility of the firm. Please makes use of Alpha Lithium's Mean Deviation of 6.97, downside deviation of 16.4, and Risk Adjusted Performance of 0.03 to double-check if our risk estimates are consistent with your expectations.
Alpha OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Alpha |
Sharpe Ratio = 0.0217
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ALLIF | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.97 actual daily | 96 96% of assets are less volatile |
Expected Return
0.28 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Alpha Lithium is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Alpha Lithium by adding it to a well-diversified portfolio.
Alpha Lithium OTC Stock Price History Chart
There are several ways to analyze Alpha Stock price data. The simplest method is using a basic Alpha candlestick price chart, which shows Alpha Lithium price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 11, 2024 | 0.25 |
Lowest Price | November 20, 2024 | 0.1 |
Alpha Lithium November 27, 2024 OTC Stock Price Synopsis
Various analyses of Alpha Lithium's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Alpha OTC Stock. It can be used to describe the percentage change in the price of Alpha Lithium from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Alpha OTC Stock.Alpha Lithium Price Action Indicator | 0.03 | |
Alpha Lithium Price Rate Of Daily Change | 1.60 | |
Alpha Lithium Price Daily Balance Of Power | 3.00 |
Alpha Lithium November 27, 2024 OTC Stock Price Analysis
Alpha OTC Stock Price History Data
The price series of Alpha Lithium for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.15 with a coefficient of variation of 17.9. The prices are distributed with arithmetic mean of 0.17. The median price for the last 90 days is 0.17. The company had 1:10 stock split on 6th of February 2018. Alpha Lithium issued dividends on 2018-02-06.Open | High | Low | Close | Volume | ||
11/27/2024 | 0.17 | 0.17 | 0.15 | 0.16 | ||
11/26/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 45,294 | |
11/25/2024 | 0.13 | 0.16 | 0.12 | 0.16 | 5,700 | |
11/22/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 2,500 | |
11/21/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
11/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1,850 | |
11/19/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 28,924 | |
11/18/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 63,117 | |
11/15/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 1.00 | |
11/14/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 29,000 | |
11/13/2024 | 0.13 | 0.14 | 0.10 | 0.13 | 9,404 | |
11/12/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 12,500 | |
11/11/2024 | 0.14 | 0.17 | 0.14 | 0.17 | 19,588 | |
11/08/2024 | 0.13 | 0.16 | 0.13 | 0.16 | 5,500 | |
11/07/2024 | 0.16 | 0.17 | 0.15 | 0.15 | 27,150 | |
11/06/2024 | 0.16 | 0.16 | 0.14 | 0.14 | 9,000 | |
11/05/2024 | 0.16 | 0.17 | 0.16 | 0.16 | 46,090 | |
11/04/2024 | 0.19 | 0.19 | 0.16 | 0.16 | 2,502 | |
11/01/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1.00 | |
10/31/2024 | 0.18 | 0.18 | 0.12 | 0.15 | 29,449 | |
10/30/2024 | 0.17 | 0.17 | 0.16 | 0.16 | 1,750 | |
10/29/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 202.00 | |
10/28/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 | |
10/25/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 24,920 | |
10/24/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 372,500 | |
10/23/2024 | 0.18 | 0.18 | 0.16 | 0.16 | 22,000 | |
10/22/2024 | 0.16 | 0.19 | 0.14 | 0.17 | 161,609 | |
10/21/2024 | 0.19 | 0.21 | 0.18 | 0.21 | 12,674 | |
10/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00 | |
10/17/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 200.00 | |
10/16/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 650.00 | |
10/15/2024 | 0.25 | 0.25 | 0.20 | 0.21 | 27,010 | |
10/14/2024 | 0.20 | 0.23 | 0.20 | 0.23 | 6,000 | |
10/11/2024 | 0.23 | 0.25 | 0.23 | 0.25 | 32,636 | |
10/10/2024 | 0.23 | 0.26 | 0.23 | 0.24 | 101,536 | |
10/09/2024 | 0.23 | 0.23 | 0.21 | 0.23 | 50,575 | |
10/08/2024 | 0.25 | 0.25 | 0.21 | 0.21 | 19,780 | |
10/07/2024 | 0.20 | 0.21 | 0.20 | 0.20 | 48,605 | |
10/04/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 330.00 | |
10/03/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 26,781 | |
10/02/2024 | 0.19 | 0.19 | 0.18 | 0.18 | 30,500 | |
10/01/2024 | 0.18 | 0.18 | 0.17 | 0.18 | 12,850 | |
09/30/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/27/2024 | 0.17 | 0.17 | 0.16 | 0.17 | 15,600 | |
09/26/2024 | 0.20 | 0.20 | 0.17 | 0.17 | 4,414 | |
09/25/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/24/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/23/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 | |
09/20/2024 | 0.12 | 0.17 | 0.12 | 0.17 | 1,400 | |
09/19/2024 | 0.20 | 0.20 | 0.16 | 0.16 | 2,941 | |
09/18/2024 | 0.20 | 0.20 | 0.20 | 0.20 | 500.00 | |
09/17/2024 | 0.15 | 0.15 | 0.15 | 0.15 | 1,000.00 | |
09/16/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/13/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/12/2024 | 0.16 | 0.16 | 0.16 | 0.16 | 1.00 | |
09/11/2024 | 0.17 | 0.17 | 0.15 | 0.16 | 38,000 | |
09/10/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 700.00 | |
09/09/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/06/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 1.00 | |
09/05/2024 | 0.18 | 0.18 | 0.18 | 0.18 | 8,000 | |
09/04/2024 | 0.17 | 0.17 | 0.17 | 0.17 | 1.00 |
About Alpha Lithium OTC Stock history
Alpha Lithium investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Alpha is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Alpha Lithium will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Alpha Lithium stock prices may prove useful in developing a viable investing in Alpha Lithium
Atlantic Lithium Limited engages in the exploration and development of mineral properties in West Africa. Atlantic Lithium Limited was incorporated in 2007 and is based in Sydney, Australia. Atlantic Lithium operates under Other Industrial Metals Mining classification in the United States and is traded on OTC Exchange.
Alpha Lithium OTC Stock Technical Analysis
Alpha Lithium technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Alpha Lithium Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Alpha Lithium's price direction in advance. Along with the technical and fundamental analysis of Alpha OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Alpha to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.03 | |||
Jensen Alpha | 0.4763 | |||
Total Risk Alpha | (1.68) | |||
Sortino Ratio | 0.0131 | |||
Treynor Ratio | (0.29) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Alpha OTC Stock analysis
When running Alpha Lithium's price analysis, check to measure Alpha Lithium's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Alpha Lithium is operating at the current time. Most of Alpha Lithium's value examination focuses on studying past and present price action to predict the probability of Alpha Lithium's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Alpha Lithium's price. Additionally, you may evaluate how the addition of Alpha Lithium to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
ETFs Find actively traded Exchange Traded Funds (ETF) from around the world |