LleidaNetworks Serveis (France) Price History
| ALLLN Stock | 1.20 0.02 1.69% |
If you're considering investing in LleidaNetworks Stock, it is important to understand the factors that can impact its price. As of today, the current price of LleidaNetworks Serveis stands at 1.20, as last reported on the 27th of April, with the highest price reaching 1.20 and the lowest price hitting 1.18 during the day. Currently, LleidaNetworks Serveis Telemtics is dangerous. LleidaNetworks Serveis has Sharpe Ratio of 0.0461, which conveys that the firm had a 0.0461 % return per unit of risk over the last 3 months. We have found thirty technical indicators for LleidaNetworks Serveis, which you can use to evaluate the volatility of the firm. Please verify LleidaNetworks Serveis' Downside Deviation of 4.05, risk adjusted performance of 0.1167, and Mean Deviation of 1.89 to check out if the risk estimate we provide is consistent with the expected return of 0.17%.
LleidaNetworks Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
LleidaNetworks |
Sharpe Ratio = 0.0461
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALLLN | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.74 actual daily | 33 67% of assets are more volatile |
Expected Return
| 0.17 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average LleidaNetworks Serveis is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of LleidaNetworks Serveis by adding it to a well-diversified portfolio.
LleidaNetworks Serveis Stock Price History Chart
There are several ways to analyze LleidaNetworks Stock price data. The simplest method is using a basic LleidaNetworks candlestick price chart, which shows LleidaNetworks Serveis price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 1.36 |
| Lowest Price | April 14, 2025 | 1.0 |
LleidaNetworks Serveis April 27, 2025 Stock Price Synopsis
Various analyses of LleidaNetworks Serveis' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell LleidaNetworks Stock. It can be used to describe the percentage change in the price of LleidaNetworks Serveis from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of LleidaNetworks Stock.| LleidaNetworks Serveis Price Rate Of Daily Change | 1.02 | |
| LleidaNetworks Serveis Price Daily Balance Of Power | 1.00 | |
| LleidaNetworks Serveis Price Action Indicator | 0.02 |
LleidaNetworks Serveis April 27, 2025 Stock Price Analysis
LleidaNetworks Stock Price History Data
The price series of LleidaNetworks Serveis for the period between Mon, Jan 27, 2025 and Sun, Apr 27, 2025 has a statistical range of 0.36 with a coefficient of variation of 7.01. The prices are distributed with arithmetic mean of 1.15. The median price for the last 90 days is 1.16. The company issued dividends on 2022-06-23.| Open | High | Low | Close | Volume | ||
04/27/2025 | 1.18 | 1.20 | 1.18 | 1.20 | ||
04/25/2025 | 1.18 | 1.20 | 1.18 | 1.20 | 701.00 | |
04/24/2025 | 1.16 | 1.18 | 1.16 | 1.18 | 301.00 | |
04/23/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
04/22/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
04/17/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
04/16/2025 | 1.06 | 1.16 | 1.06 | 1.16 | 1,891 | |
04/15/2025 | 1.00 | 1.06 | 1.00 | 1.06 | 751.00 | |
04/14/2025 | 1.00 | 1.00 | 1.00 | 1.00 | 12.00 | |
04/11/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
04/10/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
04/09/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
04/08/2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.00 | |
04/07/2025 | 1.06 | 1.06 | 1.02 | 1.02 | 751.00 | |
04/04/2025 | 1.03 | 1.06 | 1.03 | 1.06 | 268.00 | |
04/03/2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.00 | |
04/02/2025 | 1.04 | 1.06 | 1.03 | 1.03 | 467.00 | |
04/01/2025 | 1.08 | 1.08 | 1.04 | 1.04 | 2,962 | |
03/31/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
03/28/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
03/27/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
03/26/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
03/25/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
03/24/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
03/21/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
03/20/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
03/19/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
03/18/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
03/17/2025 | 1.16 | 1.16 | 1.12 | 1.12 | 800.00 | |
03/14/2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.00 | |
03/13/2025 | 1.16 | 1.16 | 1.15 | 1.16 | 1,301 | |
03/12/2025 | 1.12 | 1.18 | 1.12 | 1.16 | 2,501 | |
03/11/2025 | 1.22 | 1.22 | 1.12 | 1.12 | 908.00 | |
03/10/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 243.00 | |
03/07/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
03/06/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
03/05/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
03/04/2025 | 1.22 | 1.22 | 1.20 | 1.20 | 255.00 | |
03/03/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 5.00 | |
02/28/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
02/27/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
02/26/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
02/25/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
02/24/2025 | 1.20 | 1.20 | 1.12 | 1.20 | 2,301 | |
02/21/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
02/20/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
02/19/2025 | 1.18 | 1.20 | 1.18 | 1.20 | 501.00 | |
02/18/2025 | 1.24 | 1.24 | 1.12 | 1.18 | 4,514 | |
02/17/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
02/14/2025 | 1.26 | 1.26 | 1.24 | 1.24 | 251.00 | |
02/13/2025 | 1.30 | 1.30 | 1.26 | 1.26 | 501.00 | |
02/12/2025 | 1.30 | 1.30 | 1.30 | 1.30 | 4,000 | |
02/11/2025 | 1.26 | 1.26 | 1.22 | 1.22 | 501.00 | |
02/10/2025 | 1.32 | 1.32 | 1.26 | 1.26 | 504.00 | |
02/07/2025 | 1.26 | 1.30 | 1.26 | 1.30 | 1,172 | |
02/06/2025 | 1.32 | 1.32 | 1.20 | 1.26 | 2,481 | |
02/05/2025 | 1.36 | 1.36 | 1.32 | 1.32 | 501.00 | |
02/04/2025 | 1.12 | 1.36 | 1.12 | 1.36 | 13,101 | |
02/03/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
01/31/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.00 | |
01/30/2025 | 1.12 | 1.12 | 1.12 | 1.12 | 2,259 |
About LleidaNetworks Serveis Stock history
LleidaNetworks Serveis investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for LleidaNetworks is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in LleidaNetworks Serveis will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing LleidaNetworks Serveis stock prices may prove useful in developing a viable investing in LleidaNetworks Serveis
LleidaNetworks Serveis Stock Technical Analysis
LleidaNetworks Serveis technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
LleidaNetworks Serveis Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for LleidaNetworks Serveis' price direction in advance. Along with the technical and fundamental analysis of LleidaNetworks Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of LleidaNetworks to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1167 | |||
| Jensen Alpha | 0.2214 | |||
| Total Risk Alpha | 0.5665 | |||
| Sortino Ratio | 0.095 | |||
| Treynor Ratio | (1.61) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for LleidaNetworks Stock Analysis
When running LleidaNetworks Serveis' price analysis, check to measure LleidaNetworks Serveis' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy LleidaNetworks Serveis is operating at the current time. Most of LleidaNetworks Serveis' value examination focuses on studying past and present price action to predict the probability of LleidaNetworks Serveis' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move LleidaNetworks Serveis' price. Additionally, you may evaluate how the addition of LleidaNetworks Serveis to your portfolios can decrease your overall portfolio volatility.