Allmed Solutions (Israel) Price History
| ALMD Stock | ILA 34.60 1.40 4.22% |
If you're considering investing in Allmed Stock, it is important to understand the factors that can impact its price. As of today, the current price of Allmed Solutions stands at 34.60, as last reported on the 27th of November, with the highest price reaching 34.60 and the lowest price hitting 34.60 during the day. Allmed Solutions appears to be not too volatile, given 3 months investment horizon. Allmed Solutions secures Sharpe Ratio (or Efficiency) of 0.0525, which signifies that the company had a 0.0525% return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Allmed Solutions, which you can use to evaluate the volatility of the firm. Please makes use of Allmed Solutions' Risk Adjusted Performance of 0.004, mean deviation of 3.18, and Standard Deviation of 4.8 to double-check if our risk estimates are consistent with your expectations.
Allmed Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Allmed |
Sharpe Ratio = 0.0525
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ALMD | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 4.84 actual daily | 43 57% of assets are more volatile |
Expected Return
| 0.25 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 4 96% of assets perform better |
Based on monthly moving average Allmed Solutions is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Allmed Solutions by adding it to a well-diversified portfolio.
Allmed Solutions Stock Price History Chart
There are several ways to analyze Allmed Stock price data. The simplest method is using a basic Allmed candlestick price chart, which shows Allmed Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 9, 2024 | 42.0 |
| Lowest Price | August 20, 2024 | 30.0 |
Allmed Solutions November 27, 2024 Stock Price Synopsis
Various analyses of Allmed Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Allmed Stock. It can be used to describe the percentage change in the price of Allmed Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Allmed Stock.| Allmed Solutions Price Action Indicator | 0.70 | |
| Allmed Solutions Price Rate Of Daily Change | 1.04 |
Allmed Solutions November 27, 2024 Stock Price Analysis
Allmed Stock Price History Data
The price series of Allmed Solutions for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 12.0 with a coefficient of variation of 9.34. The prices are distributed with arithmetic mean of 36.14. The median price for the last 90 days is 35.7. The company had 1:20 stock split on 22nd of February 2015.| Open | High | Low | Close | Volume | ||
11/27/2024 | 34.60 | 34.60 | 34.60 | 34.60 | ||
| 11/25/2024 | 34.60 | 34.60 | 34.60 | 34.60 | 1.00 | |
| 11/21/2024 | 34.00 | 34.00 | 33.20 | 33.20 | 53,119 | |
| 11/20/2024 | 34.00 | 34.00 | 34.00 | 34.00 | 100,000 | |
| 11/19/2024 | 33.80 | 34.50 | 33.80 | 34.50 | 16,544 | |
| 11/18/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 5,138 | |
| 11/14/2024 | 36.00 | 36.00 | 34.00 | 34.00 | 110,761 | |
| 11/13/2024 | 34.50 | 36.00 | 33.70 | 34.00 | 141,366 | |
| 11/12/2024 | 36.40 | 36.40 | 35.40 | 36.40 | 130,004 | |
| 11/11/2024 | 36.30 | 36.30 | 34.50 | 35.40 | 286,898 | |
| 11/07/2024 | 35.90 | 35.90 | 33.50 | 33.50 | 9,239 | |
| 11/06/2024 | 34.50 | 35.50 | 34.50 | 34.90 | 253,711 | |
| 11/05/2024 | 36.00 | 36.00 | 36.00 | 36.00 | 4,570 | |
| 11/04/2024 | 36.10 | 36.10 | 35.60 | 35.60 | 38,710 | |
| 10/31/2024 | 35.10 | 35.20 | 35.10 | 35.20 | 45,049 | |
| 10/30/2024 | 35.30 | 35.30 | 35.20 | 35.20 | 101,669 | |
| 10/29/2024 | 39.30 | 39.30 | 35.70 | 35.70 | 89,034 | |
| 10/28/2024 | 35.60 | 40.90 | 35.50 | 40.90 | 192,000 | |
| 10/22/2024 | 35.30 | 36.60 | 35.20 | 36.60 | 77,319 | |
| 10/21/2024 | 36.50 | 36.50 | 36.50 | 36.50 | 870.00 | |
| 10/15/2024 | 39.00 | 39.40 | 35.30 | 36.70 | 147,902 | |
| 10/14/2024 | 40.40 | 40.60 | 40.40 | 40.60 | 100,000 | |
| 10/10/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 701.00 | |
| 10/09/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 10/08/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 1.00 | |
| 10/07/2024 | 40.80 | 40.80 | 40.80 | 40.80 | 701.00 | |
| 10/01/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 09/30/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 09/26/2024 | 40.90 | 40.90 | 40.00 | 40.00 | 243.00 | |
| 09/25/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 7,500 | |
| 09/24/2024 | 40.00 | 40.00 | 40.00 | 40.00 | 1.00 | |
| 09/23/2024 | 36.90 | 40.90 | 36.90 | 40.40 | 117,031 | |
| 09/19/2024 | 36.20 | 36.20 | 36.20 | 36.20 | 4,144 | |
| 09/18/2024 | 37.60 | 37.60 | 36.20 | 37.60 | 50.00 | |
| 09/17/2024 | 37.80 | 37.80 | 35.20 | 35.20 | 54,002 | |
| 09/16/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
| 09/12/2024 | 40.40 | 40.40 | 40.40 | 40.40 | 59,150 | |
| 09/11/2024 | 40.90 | 42.00 | 40.90 | 40.90 | 159.00 | |
| 09/10/2024 | 42.00 | 42.00 | 42.00 | 42.00 | 1.00 | |
| 09/09/2024 | 42.00 | 42.00 | 40.00 | 42.00 | 1,661 | |
| 09/05/2024 | 37.70 | 43.00 | 36.00 | 41.10 | 975,950 | |
| 09/04/2024 | 37.60 | 37.60 | 36.40 | 37.50 | 711.00 | |
| 09/03/2024 | 36.30 | 36.30 | 36.00 | 36.30 | 15,896 | |
| 09/02/2024 | 34.00 | 36.30 | 34.00 | 34.10 | 114,042 | |
| 08/29/2024 | 31.10 | 32.50 | 31.00 | 32.50 | 74,900 | |
| 08/28/2024 | 32.40 | 32.50 | 32.30 | 32.50 | 4,000 | |
| 08/27/2024 | 31.80 | 32.40 | 31.30 | 31.30 | 30,759 | |
| 08/26/2024 | 31.80 | 31.80 | 31.70 | 31.80 | 4,400 | |
| 08/22/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 7,000 | |
| 08/21/2024 | 30.00 | 30.00 | 30.00 | 30.00 | 1.00 | |
| 08/20/2024 | 30.00 | 30.60 | 29.60 | 30.00 | 127,030 | |
| 08/19/2024 | 30.20 | 31.40 | 29.00 | 31.40 | 155,872 | |
| 08/15/2024 | 31.10 | 31.80 | 31.10 | 31.10 | 101.00 | |
| 08/14/2024 | 32.50 | 32.50 | 31.80 | 32.50 | 31.00 | |
| 08/12/2024 | 31.50 | 32.50 | 31.50 | 32.50 | 2,522 | |
| 08/08/2024 | 31.20 | 32.70 | 31.20 | 31.20 | 65.00 | |
| 08/07/2024 | 34.00 | 34.00 | 32.40 | 32.70 | 16,694 | |
| 08/06/2024 | 33.60 | 33.60 | 33.60 | 33.60 | 1.00 | |
| 08/05/2024 | 36.30 | 36.30 | 33.30 | 33.40 | 15,105 | |
| 08/01/2024 | 36.00 | 38.40 | 35.30 | 38.40 | 1,570 | |
| 07/31/2024 | 35.00 | 35.00 | 35.00 | 35.00 | 1.00 |
About Allmed Solutions Stock history
Allmed Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Allmed is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Allmed Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Allmed Solutions stock prices may prove useful in developing a viable investing in Allmed Solutions
Allium Medical Solutions Ltd., a medical device company, develops, manufactures, and markets minimally invasive products in Israel and internationally. Allium Medical Solutions Ltd. is headquartered in Caesarea, Israel. ALLMED SOLUTIONS operates under Medical Devices classification in Israel and is traded on Tel Aviv Stock Exchange. It employs 40 people.
Allmed Solutions Stock Technical Analysis
Allmed Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Global Correlations Now
Global CorrelationsFind global opportunities by holding instruments from different markets |
| All Next | Launch Module |
Allmed Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Allmed Solutions' price direction in advance. Along with the technical and fundamental analysis of Allmed Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Allmed to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.004 | |||
| Jensen Alpha | (0.08) | |||
| Total Risk Alpha | (0.78) | |||
| Treynor Ratio | (0.10) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Allmed Stock analysis
When running Allmed Solutions' price analysis, check to measure Allmed Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Allmed Solutions is operating at the current time. Most of Allmed Solutions' value examination focuses on studying past and present price action to predict the probability of Allmed Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Allmed Solutions' price. Additionally, you may evaluate how the addition of Allmed Solutions to your portfolios can decrease your overall portfolio volatility.
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
| Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| CEOs Directory Screen CEOs from public companies around the world |