Mediantechn (France) Price History

ALMDT Stock  EUR 3.06  0.42  12.07%   
If you're considering investing in Mediantechn Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mediantechn stands at 3.06, as last reported on the 26th of November, with the highest price reaching 3.48 and the lowest price hitting 3.06 during the day. Mediantechn has Sharpe Ratio of -0.19, which conveys that the firm had a -0.19% return per unit of risk over the last 3 months. Mediantechn exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mediantechn's Standard Deviation of 4.9, risk adjusted performance of (0.13), and Mean Deviation of 3.72 to check out the risk estimate we provide.
  
Mediantechn Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1894

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALMDT

Estimated Market Risk

 4.88
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.92
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.19
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mediantechn is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mediantechn by adding Mediantechn to a well-diversified portfolio.

Mediantechn Stock Price History Chart

There are several ways to analyze Mediantechn Stock price data. The simplest method is using a basic Mediantechn candlestick price chart, which shows Mediantechn price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20245.94
Lowest PriceNovember 26, 20243.06

Mediantechn November 26, 2024 Stock Price Synopsis

Various analyses of Mediantechn's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mediantechn Stock. It can be used to describe the percentage change in the price of Mediantechn from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mediantechn Stock.
Mediantechn Accumulation Distribution 14,019 
Mediantechn Price Action Indicator(0.42)
Mediantechn Price Daily Balance Of Power(1.00)
Mediantechn Price Rate Of Daily Change 0.88 

Mediantechn November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mediantechn Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mediantechn intraday prices and daily technical indicators to check the level of noise trading in Mediantechn Stock and then apply it to test your longer-term investment strategies against Mediantechn.

Mediantechn Stock Price History Data

The price series of Mediantechn for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.72 with a coefficient of variation of 19.14. The prices are distributed with arithmetic mean of 4.37. The median price for the last 90 days is 4.1.
OpenHighLowCloseVolume
11/26/2024 3.48  3.48  3.06  3.06  116,155 
11/25/2024 3.46  3.62  3.41  3.48  54,061 
11/22/2024 3.40  3.48  3.20  3.41  74,294 
11/21/2024 3.75  3.78  3.29  3.42  187,297 
11/20/2024 3.89  3.91  3.71  3.75  52,980 
11/19/2024 3.89  3.95  3.75  3.86  37,200 
11/18/2024 4.12  4.12  3.88  3.98  43,444 
11/15/2024 4.20  4.25  4.09  4.09  42,135 
11/14/2024 4.30  4.32  4.13  4.18  29,730 
11/13/2024 4.06  4.31  4.01  4.25  62,145 
11/12/2024 4.20  4.20  4.01  4.04  49,063 
11/11/2024 4.11  4.27  4.05  4.23  75,663 
11/08/2024 4.38  4.38  4.01  4.11  117,010 
11/07/2024 3.93  4.44  3.89  4.33  229,090 
11/06/2024 4.01  4.19  3.87  3.93  66,669 
11/05/2024 3.99  4.05  3.96  3.99  16,677 
11/04/2024 4.09  4.12  3.96  4.01  68,863 
11/01/2024 3.88  4.15  3.86  4.10  66,873 
10/31/2024 3.80  3.94  3.75  3.85  38,063 
10/30/2024 3.80  3.86  3.74  3.80  40,244 
10/29/2024 3.90  3.97  3.83  3.83  31,683 
10/28/2024 3.89  4.00  3.75  3.93  79,269 
10/25/2024 3.94  3.97  3.76  3.84  87,384 
10/24/2024 3.96  3.99  3.90  3.94  35,177 
10/23/2024 4.12  4.12  3.87  3.87  74,711 
10/22/2024 4.13  4.17  4.01  4.08  107,774 
10/21/2024 4.11  4.20  3.84  4.14  125,817 
10/18/2024 3.93  4.14  3.91  4.10  192,947 
10/17/2024 3.78  3.97  3.71  3.93  84,411 
10/16/2024 3.68  3.84  3.56  3.83  80,266 
10/15/2024 3.70  3.76  3.56  3.72  60,779 
10/14/2024 3.62  3.76  3.50  3.73  72,934 
10/11/2024 3.85  3.90  3.65  3.66  115,476 
10/10/2024 4.10  4.12  3.83  3.83  119,326 
10/09/2024 4.12  4.12  3.99  4.03  35,795 
10/08/2024 4.12  4.20  4.04  4.17  69,317 
10/07/2024 4.28  4.28  4.09  4.12  50,939 
10/04/2024 3.98  4.31  3.98  4.27  118,668 
10/03/2024 4.07  4.07  3.91  4.03  67,965 
10/02/2024 4.07  4.17  4.00  4.02  59,885 
10/01/2024 4.29  4.29  4.05  4.05  69,701 
09/30/2024 4.19  4.47  4.05  4.35  173,435 
09/27/2024 4.02  4.23  4.00  4.22  96,148 
09/26/2024 4.33  4.34  4.02  4.09  171,961 
09/25/2024 4.45  4.50  4.34  4.35  92,915 
09/24/2024 4.48  4.58  4.41  4.50  97,045 
09/23/2024 4.40  4.68  4.18  4.50  379,340 
09/20/2024 4.00  4.68  3.83  4.51  513,518 
09/19/2024 4.03  4.18  3.96  4.00  70,548 
09/18/2024 4.07  4.30  4.02  4.07  99,087 
09/17/2024 4.12  4.21  3.90  4.07  131,744 
09/16/2024 4.50  4.50  4.05  4.16  179,198 
09/13/2024 4.31  4.54  4.21  4.50  155,557 
09/12/2024 4.58  4.85  4.15  4.27  282,009 
09/11/2024 4.20  4.60  4.07  4.51  433,275 
09/10/2024 4.53  4.86  4.29  4.30  262,482 
09/09/2024 4.99  5.20  4.53  4.56  348,363 
09/06/2024 5.83  5.83  5.06  5.20  298,510 
09/05/2024 5.58  6.11  5.57  5.94  199,772 
09/04/2024 5.52  5.60  5.35  5.57  72,790 
09/03/2024 5.42  5.95  5.28  5.61  196,292 

About Mediantechn Stock history

Mediantechn investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mediantechn is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mediantechn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mediantechn stock prices may prove useful in developing a viable investing in Mediantechn
Median Technologies SA develops and markets software products and platforms for medical image analysis in France and internationally. The company was founded in 2002 and is based in Valbonne, France. MEDIANTECHNOLOGIES operates under Diagnostics Research classification in France and is traded on Paris Stock Exchange. It employs 78 people.

Mediantechn Stock Technical Analysis

Mediantechn technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mediantechn technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mediantechn trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Share Portfolio Now

   

Share Portfolio

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Mediantechn Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mediantechn's price direction in advance. Along with the technical and fundamental analysis of Mediantechn Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mediantechn to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mediantechn Stock Analysis

When running Mediantechn's price analysis, check to measure Mediantechn's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mediantechn is operating at the current time. Most of Mediantechn's value examination focuses on studying past and present price action to predict the probability of Mediantechn's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mediantechn's price. Additionally, you may evaluate how the addition of Mediantechn to your portfolios can decrease your overall portfolio volatility.