Munic SA (France) Price History
ALMUN Stock | EUR 0.92 0.05 5.15% |
If you're considering investing in Munic Stock, it is important to understand the factors that can impact its price. As of today, the current price of Munic SA stands at 0.92, as last reported on the 1st of December, with the highest price reaching 0.97 and the lowest price hitting 0.87 during the day. Munic SA is out of control given 3 months investment horizon. Munic SA has Sharpe Ratio of 0.16, which conveys that the firm had a 0.16% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.35% are justified by taking the suggested risk. Use Munic SA Mean Deviation of 5.15, downside deviation of 5.77, and Risk Adjusted Performance of 0.1279 to evaluate company specific risk that cannot be diversified away.
Munic Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Munic |
Sharpe Ratio = 0.1554
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ALMUN | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
8.71 actual daily | 77 77% of assets are less volatile |
Expected Return
1.35 actual daily | 26 74% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Munic SA is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Munic SA by adding it to a well-diversified portfolio.
Munic SA Stock Price History Chart
There are several ways to analyze Munic Stock price data. The simplest method is using a basic Munic candlestick price chart, which shows Munic SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 1.02 |
Lowest Price | September 18, 2024 | 0.4 |
Munic SA December 1, 2024 Stock Price Synopsis
Various analyses of Munic SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Munic Stock. It can be used to describe the percentage change in the price of Munic SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Munic Stock.Munic SA Price Daily Balance Of Power | (0.50) | |
Munic SA Price Action Indicator | (0.02) | |
Munic SA Price Rate Of Daily Change | 0.95 |
Munic SA December 1, 2024 Stock Price Analysis
Munic Stock Price History Data
The price series of Munic SA for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.62 with a coefficient of variation of 36.26. The prices are distributed with arithmetic mean of 0.63. The median price for the last 90 days is 0.48.Open | High | Low | Close | Volume | ||
12/01/2024 | 0.97 | 0.97 | 0.87 | 0.92 | ||
11/29/2024 | 0.97 | 0.97 | 0.87 | 0.92 | 14,261 | |
11/28/2024 | 0.84 | 1.01 | 0.79 | 0.97 | 42,930 | |
11/27/2024 | 0.87 | 0.89 | 0.81 | 0.84 | 9,458 | |
11/26/2024 | 0.72 | 0.89 | 0.72 | 0.85 | 21,231 | |
11/25/2024 | 0.68 | 0.72 | 0.65 | 0.72 | 3,790 | |
11/22/2024 | 0.70 | 0.70 | 0.63 | 0.68 | 8,697 | |
11/21/2024 | 0.64 | 0.70 | 0.53 | 0.70 | 45,580 | |
11/20/2024 | 0.81 | 0.81 | 0.66 | 0.66 | 12,561 | |
11/19/2024 | 0.85 | 0.85 | 0.77 | 0.81 | 10,515 | |
11/18/2024 | 0.88 | 0.89 | 0.84 | 0.85 | 4,871 | |
11/15/2024 | 0.88 | 0.89 | 0.88 | 0.88 | 5,445 | |
11/14/2024 | 0.88 | 0.89 | 0.88 | 0.89 | 1,554 | |
11/13/2024 | 0.87 | 0.88 | 0.86 | 0.88 | 5,834 | |
11/12/2024 | 0.89 | 0.89 | 0.86 | 0.87 | 7,314 | |
11/11/2024 | 0.90 | 0.90 | 0.86 | 0.89 | 9,482 | |
11/08/2024 | 0.94 | 0.94 | 0.88 | 0.90 | 11,178 | |
11/07/2024 | 0.93 | 0.94 | 0.91 | 0.94 | 5,023 | |
11/06/2024 | 0.94 | 0.96 | 0.92 | 0.95 | 11,012 | |
11/05/2024 | 0.97 | 0.97 | 0.89 | 0.94 | 12,401 | |
11/04/2024 | 0.93 | 0.97 | 0.85 | 0.97 | 20,426 | |
11/01/2024 | 0.84 | 0.92 | 0.84 | 0.91 | 26,704 | |
10/31/2024 | 0.90 | 0.90 | 0.81 | 0.85 | 20,131 | |
10/30/2024 | 0.94 | 0.97 | 0.86 | 0.90 | 21,438 | |
10/29/2024 | 1.04 | 1.10 | 0.87 | 0.95 | 73,471 | |
10/28/2024 | 0.89 | 1.09 | 0.86 | 1.02 | 84,226 | |
10/25/2024 | 0.87 | 0.95 | 0.84 | 0.88 | 29,052 | |
10/24/2024 | 0.90 | 0.97 | 0.81 | 0.86 | 54,106 | |
10/23/2024 | 0.98 | 0.98 | 0.82 | 0.88 | 90,089 | |
10/22/2024 | 0.69 | 1.00 | 0.69 | 0.98 | 207,472 | |
10/21/2024 | 0.62 | 0.70 | 0.62 | 0.69 | 34,293 | |
10/18/2024 | 0.64 | 0.74 | 0.56 | 0.62 | 90,241 | |
10/17/2024 | 0.49 | 0.64 | 0.47 | 0.64 | 40,319 | |
10/16/2024 | 0.44 | 0.48 | 0.44 | 0.48 | 10,364 | |
10/15/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 551.00 | |
10/14/2024 | 0.41 | 0.42 | 0.40 | 0.42 | 5,330 | |
10/11/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1,020 | |
10/10/2024 | 0.42 | 0.42 | 0.41 | 0.41 | 526.00 | |
10/09/2024 | 0.42 | 0.42 | 0.41 | 0.42 | 1,698 | |
10/08/2024 | 0.42 | 0.43 | 0.42 | 0.42 | 3,447 | |
10/07/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 871.00 | |
10/04/2024 | 0.42 | 0.43 | 0.42 | 0.43 | 1,051 | |
10/03/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1,001 | |
10/02/2024 | 0.42 | 0.42 | 0.41 | 0.42 | 1,784 | |
10/01/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 2,387 | |
09/30/2024 | 0.44 | 0.44 | 0.42 | 0.43 | 6,365 | |
09/27/2024 | 0.42 | 0.49 | 0.42 | 0.44 | 30,443 | |
09/26/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 42.00 | |
09/25/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 367.00 | |
09/24/2024 | 0.42 | 0.42 | 0.42 | 0.42 | 135.00 | |
09/23/2024 | 0.43 | 0.43 | 0.42 | 0.42 | 105.00 | |
09/20/2024 | 0.40 | 0.42 | 0.40 | 0.42 | 2,141 | |
09/19/2024 | 0.40 | 0.41 | 0.40 | 0.41 | 415.00 | |
09/18/2024 | 0.41 | 0.41 | 0.40 | 0.40 | 1,001 | |
09/17/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 4.00 | |
09/16/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 28.00 | |
09/13/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1,206 | |
09/12/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 1.00 | |
09/11/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 761.00 | |
09/10/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 159.00 | |
09/09/2024 | 0.41 | 0.41 | 0.41 | 0.41 | 134.00 |
About Munic SA Stock history
Munic SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Munic is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Munic SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Munic SA stock prices may prove useful in developing a viable investing in Munic SA
MUNIC S.A. engages in the research and development, and manufacture of devices and artificial intelligence platform for car data acquisition, processing, and distribution. The company was founded in 2002 and is based in Villejuif, France. MUNIC is traded on Paris Stock Exchange in France.
Munic SA Stock Technical Analysis
Munic SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Companies Directory Now
Companies DirectoryEvaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals |
All Next | Launch Module |
Munic SA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Munic SA's price direction in advance. Along with the technical and fundamental analysis of Munic Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Munic to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1279 | |||
Jensen Alpha | 1.42 | |||
Total Risk Alpha | (0.11) | |||
Sortino Ratio | 0.2107 | |||
Treynor Ratio | (2.21) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Munic Stock Analysis
When running Munic SA's price analysis, check to measure Munic SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Munic SA is operating at the current time. Most of Munic SA's value examination focuses on studying past and present price action to predict the probability of Munic SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Munic SA's price. Additionally, you may evaluate how the addition of Munic SA to your portfolios can decrease your overall portfolio volatility.