Awilco LNG (Norway) Price History

ALNG Stock  NOK 4.50  0.41  10.02%   
If you're considering investing in Awilco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Awilco LNG stands at 4.50, as last reported on the 26th of November, with the highest price reaching 4.50 and the lowest price hitting 3.79 during the day. Awilco LNG ASA secures Sharpe Ratio (or Efficiency) of -0.16, which signifies that the company had a -0.16% return per unit of risk over the last 3 months. Awilco LNG ASA exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please confirm Awilco LNG's Standard Deviation of 4.0, risk adjusted performance of (0.15), and Mean Deviation of 2.43 to double-check the risk estimate we provide.
  
Awilco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1551

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsALNG

Estimated Market Risk

 4.24
  actual daily
37
63% of assets are more volatile

Expected Return

 -0.66
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.16
  actual daily
0
Most of other assets perform better
Based on monthly moving average Awilco LNG is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Awilco LNG by adding Awilco LNG to a well-diversified portfolio.

Awilco LNG Stock Price History Chart

There are several ways to analyze Awilco Stock price data. The simplest method is using a basic Awilco candlestick price chart, which shows Awilco LNG price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20247.7
Lowest PriceNovember 21, 20244.09

Awilco LNG November 26, 2024 Stock Price Synopsis

Various analyses of Awilco LNG's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Awilco Stock. It can be used to describe the percentage change in the price of Awilco LNG from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Awilco Stock.
Awilco LNG Price Action Indicator 0.56 
Awilco LNG Price Daily Balance Of Power 0.58 
Awilco LNG Accumulation Distribution 58,964 
Awilco LNG Price Rate Of Daily Change 1.10 

Awilco LNG November 26, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Awilco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Awilco LNG intraday prices and daily technical indicators to check the level of noise trading in Awilco Stock and then apply it to test your longer-term investment strategies against Awilco.

Awilco Stock Price History Data

The price series of Awilco LNG for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 3.61 with a coefficient of variation of 14.86. The prices are distributed with arithmetic mean of 6.63. The median price for the last 90 days is 7.07. The company had 309:259 stock split on 19th of May 2017.
OpenHighLowCloseVolume
11/26/2024 4.17  4.50  3.79  4.50  373,713 
11/25/2024 4.25  4.25  4.09  4.09  182,440 
11/22/2024 4.08  4.36  4.07  4.25  464,697 
11/21/2024 4.15  4.19  4.06  4.09  161,088 
11/20/2024 4.55  4.55  4.09  4.15  685,134 
11/19/2024 4.78  4.80  4.47  4.50  272,532 
11/18/2024 4.63  4.78  4.45  4.78  743,985 
11/15/2024 4.80  4.80  4.54  4.58  611,334 
11/14/2024 5.75  5.75  4.25  4.80  2,512,442 
11/13/2024 6.07  6.31  5.86  6.30  412,400 
11/12/2024 5.84  6.06  5.70  5.73  155,104 
11/11/2024 5.87  5.96  5.67  5.89  232,570 
11/08/2024 5.81  5.97  5.77  5.88  209,139 
11/07/2024 5.90  6.15  5.89  5.94  243,053 
11/06/2024 6.17  6.26  5.97  5.98  115,903 
11/05/2024 6.17  6.25  6.11  6.17  69,117 
11/04/2024 6.12  6.35  6.12  6.25  218,662 
11/01/2024 6.14  6.20  5.86  6.17  455,501 
10/31/2024 6.05  6.38  5.95  6.14  305,006 
10/30/2024 6.47  6.47  6.11  6.11  356,321 
10/29/2024 6.20  6.50  6.20  6.34  224,275 
10/28/2024 6.30  6.30  5.94  6.22  610,758 
10/25/2024 6.35  6.50  6.24  6.24  305,088 
10/24/2024 6.60  6.66  6.34  6.38  166,748 
10/23/2024 6.70  6.84  6.60  6.64  346,117 
10/22/2024 7.05  7.10  6.70  6.74  318,407 
10/21/2024 7.18  7.22  6.98  6.98  206,672 
10/18/2024 7.30  7.30  7.20  7.22  74,156 
10/17/2024 7.40  7.40  7.20  7.23  68,389 
10/16/2024 7.46  7.46  7.20  7.40  77,566 
10/15/2024 7.49  7.49  7.09  7.27  133,872 
10/14/2024 7.40  7.48  7.30  7.48  111,756 
10/11/2024 7.39  7.47  7.35  7.42  57,762 
10/10/2024 7.25  7.39  7.25  7.39  45,028 
10/09/2024 7.45  7.45  7.28  7.39  104,610 
10/08/2024 7.49  7.49  7.20  7.39  47,943 
10/07/2024 7.50  7.50  7.25  7.35  37,056 
10/04/2024 7.30  7.40  7.24  7.34  142,381 
10/03/2024 7.55  7.56  7.34  7.34  88,619 
10/02/2024 7.42  7.50  7.28  7.46  160,300 
10/01/2024 7.29  7.42  7.23  7.28  135,850 
09/30/2024 7.50  7.56  7.11  7.47  144,706 
09/27/2024 7.10  7.64  7.10  7.14  328,595 
09/26/2024 7.32  7.32  7.02  7.19  210,841 
09/25/2024 7.43  7.44  7.10  7.30  221,663 
09/24/2024 7.55  7.55  7.26  7.31  182,835 
09/23/2024 7.50  7.70  7.21  7.70  127,858 
09/20/2024 7.45  7.80  7.38  7.49  439,840 
09/19/2024 7.45  7.49  7.26  7.45  165,715 
09/18/2024 7.35  7.45  7.15  7.31  218,512 
09/17/2024 7.10  7.22  6.92  7.10  138,380 
09/16/2024 6.87  7.12  6.84  6.90  180,815 
09/13/2024 6.66  6.85  6.60  6.85  334,272 
09/12/2024 6.70  6.70  6.65  6.66  108,586 
09/11/2024 6.57  6.79  6.57  6.66  172,136 
09/10/2024 6.70  6.74  6.61  6.68  163,993 
09/09/2024 7.48  7.48  6.70  6.74  228,626 
09/06/2024 6.81  7.03  6.81  6.98  146,790 
09/05/2024 7.15  7.15  6.91  7.07  298,235 
09/04/2024 7.18  7.25  7.05  7.15  116,764 
09/03/2024 7.35  7.63  7.05  7.15  232,044 

About Awilco LNG Stock history

Awilco LNG investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Awilco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Awilco LNG ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Awilco LNG stock prices may prove useful in developing a viable investing in Awilco LNG
Awilco LNG ASA, together with its subsidiaries, owns and operates liquefied natural gas vessels in Norway. The company was incorporated in 2011 and is based in Oslo, Norway. AWILCO LNG operates under Marine Shipping classification in Norway and is traded on Oslo Stock Exchange. It employs 7 people.

Awilco LNG Stock Technical Analysis

Awilco LNG technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Awilco LNG technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Awilco LNG trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Volatility Now

   

Portfolio Volatility

Check portfolio volatility and analyze historical return density to properly model market risk
All  Next Launch Module

Awilco LNG Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Awilco LNG's price direction in advance. Along with the technical and fundamental analysis of Awilco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Awilco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Awilco Stock

Awilco LNG financial ratios help investors to determine whether Awilco Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Awilco with respect to the benefits of owning Awilco LNG security.