Neolife SA (France) Price History

ALNLF Stock  EUR 0.07  0  3.08%   
If you're considering investing in Neolife Stock, it is important to understand the factors that can impact its price. As of today, the current price of Neolife SA stands at 0.07, as last reported on the 7th of February, with the highest price reaching 0.07 and the lowest price hitting 0.06 during the day. Currently, Neolife SA is out of control. Neolife SA has Sharpe Ratio of 0.0512, which conveys that the firm had a 0.0512 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Neolife SA, which you can use to evaluate the volatility of the firm. Please verify Neolife SA's Risk Adjusted Performance of 0.0253, mean deviation of 1.79, and Downside Deviation of 2.51 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
  
Neolife Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0512

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskALNLFHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 0.13
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
4
96% of assets perform better
Based on monthly moving average Neolife SA is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Neolife SA by adding it to a well-diversified portfolio.

Neolife SA Stock Price History Chart

There are several ways to analyze Neolife Stock price data. The simplest method is using a basic Neolife candlestick price chart, which shows Neolife SA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20250.0698
Lowest PriceNovember 22, 20240.0561

Neolife SA February 7, 2025 Stock Price Synopsis

Various analyses of Neolife SA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Neolife Stock. It can be used to describe the percentage change in the price of Neolife SA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Neolife Stock.
Neolife SA Price Daily Balance Of Power 0.57 
Neolife SA Price Rate Of Daily Change 1.03 
Neolife SA Accumulation Distribution 6,296 

Neolife SA February 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Neolife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Neolife SA intraday prices and daily technical indicators to check the level of noise trading in Neolife Stock and then apply it to test your longer-term investment strategies against Neolife.

Neolife Stock Price History Data

OpenHighLowCloseVolume
02/06/2025 0.07  0.07  0.06  0.07  121,958 
02/05/2025 0.07  0.07  0.07  0.07  64,068 
02/04/2025 0.07  0.07  0.07  0.07  52,106 
02/03/2025 0.07  0.07  0.07  0.07  259,216 
01/31/2025 0.07  0.07  0.07  0.07  203,982 
01/30/2025 0.07  0.07  0.07  0.07  686,323 
01/29/2025 0.06  0.07  0.06  0.07  326,382 
01/28/2025 0.06  0.07  0.06  0.06  21,640 
01/27/2025 0.06  0.06  0.06  0.06  26,071 
01/24/2025 0.06  0.06  0.06  0.06  10,342 
01/23/2025 0.06  0.06  0.06  0.06  15,592 
01/22/2025 0.06  0.06  0.06  0.06  153,702 
01/21/2025 0.07  0.07  0.06  0.07  18,829 
01/20/2025 0.07  0.07  0.06  0.07  28,138 
01/17/2025 0.06  0.07  0.06  0.07  67,738 
01/16/2025 0.07  0.07  0.06  0.07  128,816 
01/15/2025 0.07  0.07  0.06  0.07  120,279 
01/14/2025 0.07  0.07  0.06  0.07  61,708 
01/13/2025 0.06  0.07  0.06  0.07  49,389 
01/10/2025 0.07  0.07  0.06  0.06  187,295 
01/09/2025 0.07  0.07  0.06  0.07  315,254 
01/08/2025 0.06  0.07  0.06  0.07  9,753 
01/07/2025 0.06  0.06  0.06  0.06  148,885 
01/06/2025 0.07  0.07  0.06  0.06  155,613 
01/03/2025 0.06  0.07  0.06  0.07  1,281,322 
01/02/2025 0.06  0.06  0.06  0.06  23,739 
12/31/2024 0.06  0.06  0.06  0.06  14,928 
12/30/2024 0.06  0.06  0.06  0.06  100,007 
12/27/2024 0.06  0.07  0.06  0.06  295,698 
12/24/2024 0.06  0.06  0.06  0.06  62,614 
12/23/2024 0.06  0.06  0.06  0.06  255,814 
12/20/2024 0.06  0.06  0.06  0.06  51,421 
12/19/2024 0.06  0.06  0.06  0.06  38,702 
12/18/2024 0.06  0.06  0.06  0.06  86,474 
12/17/2024 0.06  0.06  0.06  0.06  229,444 
12/16/2024 0.06  0.06  0.06  0.06  35,522 
12/13/2024 0.06  0.06  0.06  0.06  41,994 
12/12/2024 0.06  0.06  0.06  0.06  20,001 
12/11/2024 0.06  0.06  0.06  0.06  4,072 
12/10/2024 0.06  0.06  0.06  0.06  27,450 
12/09/2024 0.06  0.06  0.06  0.06  10,361 
12/06/2024 0.06  0.06  0.06  0.06  123,081 
12/05/2024 0.06  0.06  0.06  0.06  10,041 
12/04/2024 0.06  0.06  0.06  0.06  56,065 
12/03/2024 0.06  0.06  0.06  0.06  154,686 
12/02/2024 0.06  0.06  0.06  0.06  78,057 
11/29/2024 0.06  0.06  0.06  0.06  276,373 
11/28/2024 0.06  0.06  0.06  0.06  180,531 
11/27/2024 0.06  0.06  0.06  0.06  52,935 
11/26/2024 0.06  0.06  0.06  0.06  15,088 
11/25/2024 0.06  0.06  0.06  0.06  13,601 
11/22/2024 0.06  0.06  0.06  0.06  94,953 
11/21/2024 0.06  0.06  0.06  0.06  70,501 
11/20/2024 0.06  0.06  0.06  0.06  113,898 
11/19/2024 0.06  0.06  0.06  0.06  6,299 
11/18/2024 0.06  0.06  0.06  0.06  7,400 
11/15/2024 0.06  0.06  0.06  0.06  80,357 
11/14/2024 0.06  0.06  0.06  0.06  17,398 
11/13/2024 0.06  0.06  0.06  0.06  1.00 
11/12/2024 0.06  0.06  0.06  0.06  24,429 
11/11/2024 0.06  0.06  0.06  0.06  153,207 

About Neolife SA Stock history

Neolife SA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Neolife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Neolife SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Neolife SA stock prices may prove useful in developing a viable investing in Neolife SA
Its solutions enable architects, landscapists, design offices, and building technicians to meet environmental specification packages for HQE , BREEAM, and LEED projects for individual and multi-unit housing, commercial buildings, and urban spaces. The company was incorporated in 2012 and is headquartered in Limonest, France. Neolife SA is traded on Paris Stock Exchange in France.

Neolife SA Stock Technical Analysis

Neolife SA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Neolife SA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Neolife SA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run FinTech Suite Now

   

FinTech Suite

Use AI to screen and filter profitable investment opportunities
All  Next Launch Module

Neolife SA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Neolife SA's price direction in advance. Along with the technical and fundamental analysis of Neolife Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Neolife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Neolife Stock Analysis

When running Neolife SA's price analysis, check to measure Neolife SA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Neolife SA is operating at the current time. Most of Neolife SA's value examination focuses on studying past and present price action to predict the probability of Neolife SA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Neolife SA's price. Additionally, you may evaluate how the addition of Neolife SA to your portfolios can decrease your overall portfolio volatility.